eSui Dollar Historical Data

suiUSDe Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.997
+0.83%
$ 12.3 million $ 69,389
Apr 1, 11 PM $ 0.989
+0.00%
$ 12.2 million $ 67,458
Apr 1, 10 PM $ 0.989
-1.11%
$ 12.2 million $ 69,819
Apr 1, 9 PM $ 1
+0.59%
$ 12.34 million $ 72,544
Apr 1, 8 PM $ 0.989
-0.59%
$ 12.21 million $ 72,447
Apr 1, 7 PM $ 1
+0.19%
$ 12.34 million $ 70,908
Apr 1, 6 PM $ 0.998
-1.10%
$ 12.32 million $ 73,791
Apr 1, 5 PM $ 1.02
+0.67%
$ 12.61 million $ 74,448
Apr 1, 4 PM $ 1.01
+0.42%
$ 12.47 million $ 82,655
Apr 1, 3 PM $ 1.01
+0.29%
$ 12.42 million $ 78,776
Apr 1, 2 PM $ 1.01
+1.58%
$ 12.4 million $ 111,027
Apr 1, 1 PM $ 0.998
-0.63%
$ 12.32 million $ 107,265
Apr 1, 12 PM $ 1
+1.31%
$ 12.39 million $ 107,972
Apr 1, 11 AM $ 0.995
+0.72%
$ 12.28 million $ 103,925
Apr 1, 10 AM $ 0.99
-0.16%
$ 12.22 million $ 103,603
Apr 1, 9 AM $ 0.987
-1.16%
$ 12.18 million $ 103,908
Apr 1, 8 AM $ 0.991
-0.52%
$ 12.23 million $ 162,553
Apr 1, 7 AM $ 0.996
-0.30%
$ 12.29 million $ 171,510
Apr 1, 6 AM $ 0.999
-0.48%
$ 12.32 million $ 175,756
Apr 1, 5 AM $ 1.01
+0.88%
$ 12.43 million $ 198,652
Apr 1, 4 AM $ 0.995
-0.53%
$ 12.28 million $ 200,892
Apr 1, 3 AM $ 1
+0.66%
$ 12.34 million $ 208,918
Apr 1, 2 AM $ 0.994
-0.25%
$ 12.26 million $ 280,234
Apr 1, 1 AM $ 0.999
+0.01%
$ 12.32 million $ 287,158
Apr 1, 12 AM $ 0.999
-0.14%
$ 12.32 million $ 310,261
Mar 31, 11 PM $ 1
+0.38%
$ 12.36 million $ 361,343
Mar 31, 10 PM $ 0.994
-0.52%
$ 12.26 million $ 447,699
Mar 31, 9 PM $ 0.998
+0.34%
$ 12.31 million $ 444,041
Mar 31, 8 PM $ 0.994
+0.04%
$ 12.27 million $ 443,970
Mar 31, 7 PM $ 0.994
-0.61%
$ 12.26 million $ 461,646
Mar 31, 6 PM $ 0.997
-0.11%
$ 12.31 million $ 557,876
Mar 31, 5 PM $ 0.996
-1.29%
$ 12.29 million $ 609,202
Mar 31, 4 PM $ 0.992
+0.15%
$ 12.24 million $ 611,323
Mar 31, 3 PM $ 0.995
-0.98%
$ 12.27 million $ 693,293
Mar 31, 2 PM $ 1.02
+1.28%
$ 12.58 million $ 743,174
Mar 31, 1 PM $ 1
+1.02%
$ 12.4 million $ 750,222
Mar 31, 12 PM $ 0.998
+0.28%
$ 12.32 million $ 747,365
Mar 31, 11 AM $ 0.994
-0.49%
$ 12.26 million $ 747,522
Mar 31, 10 AM $ 0.999
-0.29%
$ 12.33 million $ 745,803
Mar 31, 9 AM $ 0.998
+1.05%
$ 12.31 million $ 746,792
Mar 31, 8 AM $ 0.996
-0.14%
$ 12.29 million $ 685,203
Mar 31, 7 AM $ 0.992
-0.69%
$ 12.23 million $ 682,145
Mar 31, 6 AM $ 1
+0.20%
$ 12.33 million $ 677,620
Mar 31, 5 AM $ 0.997
+0.17%
$ 12.3 million $ 649,376
Mar 31, 4 AM $ 0.995
-0.37%
$ 12.28 million $ 640,400
Mar 31, 3 AM $ 0.999
-1.75%
$ 12.33 million $ 636,791
Mar 31, 2 AM $ 1.02
+0.65%
$ 12.6 million $ 557,693
Mar 31, 1 AM $ 1.02
+1.71%
$ 12.62 million $ 549,488
Mar 31, 12 AM $ 1
+0.34%
$ 12.34 million $ 530,012
Mar 30, 11 PM $ 1
-0.54%
$ 12.4 million $ 479,971