Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eSui Dollar Historical Data

suiUSDe Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 AM $1
-1.04%
$13.46 million $19,883
Jul 21, 3 AM $1
+0.16%
$13.46 million $8,216
Jul 21, 2 AM $0.999
-1.03%
$13.44 million $8,146
Jul 21, 1 AM $1.01
+0.00%
$13.58 million $8,166
Jul 21, 12 AM $1.01
+0.85%
$13.58 million $8,281
Jul 20, 11 PM $1
+0.00%
$13.47 million $8,241
Jul 20, 10 PM $1
+0.00%
$13.47 million $8,248
Jul 20, 9 PM $1
-1.07%
$13.47 million $12,715
Jul 20, 8 PM $1.01
+0.34%
$13.61 million $12,259
Jul 20, 7 PM $1.01
+0.00%
$13.56 million $6,446
Jul 20, 6 PM $1.01
+0.00%
$13.56 million $6,448
Jul 20, 5 PM $1.01
+0.00%
$13.56 million $6,448
Jul 20, 4 PM $1.01
-0.83%
$13.56 million $6,448
Jul 20, 3 PM $1.02
+1.24%
$13.68 million $6,385
Jul 20, 2 PM $1
+0.00%
$13.51 million $10,967
Jul 20, 1 PM $1
+0.17%
$13.51 million $10,973
Jul 20, 12 PM $1
-2.97%
$13.49 million $10,956
Jul 20, 11 AM $1.03
+2.77%
$13.9 million $10,942
Jul 20, 10 AM $1
-0.75%
$13.53 million $15,643
Jul 20, 9 AM $1
+0.00%
$13.46 million $15,613
Jul 20, 8 AM $1
+0.00%
$13.46 million $15,613
Jul 20, 7 AM $1
+0.00%
$13.46 million $15,613
Jul 20, 6 AM $1
-1.41%
$13.46 million $15,624
Jul 20, 5 AM $1
-1.80%
$13.5 million $15,761
Jul 20, 4 AM $1.02
-1.00%
$13.74 million $14,402
Jul 20, 3 AM $1.03
+0.00%
$13.88 million $14,372
Jul 20, 2 AM $1.03
+0.00%
$13.88 million $14,372
Jul 20, 1 AM $1.03
+0.10%
$13.88 million $14,416
Jul 20, 12 AM $1.03
+0.00%
$13.82 million $14,355
Jul 19, 11 PM $1.03
+0.17%
$13.82 million $14,361
Jul 19, 10 PM $1.03
-0.36%
$13.8 million $14,289
Jul 19, 9 PM $1.03
+0.00%
$13.85 million $9,858
Jul 19, 8 PM $1.03
+0.58%
$13.85 million $9,858
Jul 19, 7 PM $1.02
-0.27%
$13.77 million $9,858
Jul 19, 6 PM $1.03
+0.00%
$13.81 million $9,824
Jul 19, 5 PM $1.03
+0.00%
$13.81 million $9,824
Jul 19, 4 PM $1.03
-0.72%
$13.81 million $9,830
Jul 19, 3 PM $1.03
-0.04%
$13.91 million $9,642
Jul 19, 2 PM $1.03
+0.22%
$13.91 million $8,255
Jul 19, 1 PM $1.03
+0.49%
$13.88 million $5,086
Jul 19, 12 PM $1.03
-0.23%
$13.82 million $5,048
Jul 19, 11 AM $1.03
-0.77%
$13.85 million $4,984
Jul 19, 10 AM $1.03
+0.75%
$13.82 million $671
Jul 19, 9 AM $1.02
+0.00%
$13.72 million $671
Jul 19, 8 AM $1.02
-0.33%
$13.72 million $1,671
Jul 19, 7 AM $1.02
+0.38%
$13.77 million $1,671
Jul 19, 6 AM $1.02
-0.49%
$13.72 million $1,662
Jul 19, 5 AM $1.02
+0.00%
$13.78 million $1,466
Jul 19, 4 AM $1.02
+0.00%
$13.78 million $1,466
Jul 19, 3 AM $1.02
+0.00%
$13.78 million $3,274