Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eSui Dollar Historical Data

suiUSDe Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $1.02
+2.11%
$13.78 million $3,274
Jul 19, 1 AM $1
+0.00%
$13.5 million $3,213
Jul 19, 12 AM $1
+0.00%
$13.5 million $9,540
Jul 18, 11 PM $1
+0.00%
$13.5 million $9,540
Jul 18, 10 PM $1
+0.00%
$13.5 million $9,543
Jul 18, 9 PM $1
+0.00%
$13.5 million $10,657
Jul 18, 8 PM $1
+0.00%
$13.5 million $13,561
Jul 18, 7 PM $1
+0.00%
$13.5 million $13,561
Jul 18, 6 PM $1
+0.00%
$13.5 million $13,561
Jul 18, 5 PM $1
+0.72%
$13.5 million $13,561
Jul 18, 4 PM $0.996
+0.00%
$13.4 million $16,897
Jul 18, 3 PM $0.996
-1.21%
$13.41 million $16,911
Jul 18, 2 PM $1.01
+0.00%
$13.57 million $20,327
Jul 18, 1 PM $1.01
+0.02%
$13.57 million $21,411
Jul 18, 12 PM $1.01
+0.00%
$13.57 million $39,608
Jul 18, 11 AM $1.01
+0.00%
$13.57 million $39,608
Jul 18, 10 AM $1.01
+0.75%
$13.57 million $39,608
Jul 18, 9 AM $1
+0.03%
$13.47 million $39,249
Jul 18, 8 AM $1
+1.21%
$13.46 million $35,944
Jul 18, 7 AM $0.988
-2.81%
$13.3 million $34,803
Jul 18, 6 AM $1.02
+0.00%
$13.69 million $35,442
Jul 18, 5 AM $1.02
+0.00%
$13.69 million $35,444
Jul 18, 4 AM $1.02
+0.00%
$13.69 million $35,446
Jul 18, 3 AM $1
-0.73%
$13.46 million $35,601
Jul 18, 2 AM $1.01
+0.00%
$13.56 million $34,418
Jul 18, 1 AM $1.01
+0.00%
$13.56 million $36,547
Jul 18, 12 AM $1.01
-0.05%
$13.56 million $36,557
Jul 17, 11 PM $1.01
+0.00%
$13.57 million $30,189
Jul 17, 10 PM $1
+0.00%
$13.47 million $50,497
Jul 17, 9 PM $1
-1.91%
$13.47 million $50,554
Jul 17, 8 PM $1.02
+0.00%
$13.73 million $47,715
Jul 17, 7 PM $1.02
+0.00%
$13.73 million $47,715
Jul 17, 6 PM $1.02
+0.00%
$13.73 million $47,715
Jul 17, 5 PM $1.02
+1.30%
$13.73 million $47,799
Jul 17, 4 PM $1.01
-0.44%
$13.54 million $44,351
Jul 17, 3 PM $1.01
+0.41%
$13.6 million $44,388
Jul 17, 2 PM $1.01
+0.46%
$13.55 million $49,530
Jul 17, 1 PM $1
-0.31%
$13.48 million $130,874
Jul 17, 12 PM $1
+0.00%
$13.53 million $274,059
Jul 17, 11 AM $1
+0.00%
$13.53 million $286,769
Jul 17, 10 AM $1
+0.49%
$13.53 million $286,769
Jul 17, 9 AM $1
+0.00%
$13.46 million $288,493
Jul 17, 8 AM $1
+0.00%
$13.46 million $291,088
Jul 17, 7 AM $1
+0.00%
$13.46 million $293,014
Jul 17, 6 AM $0.981
+0.00%
$13.21 million $294,065
Jul 17, 5 AM $1
+0.00%
$13.47 million $297,710
Jul 17, 4 AM $1
-0.20%
$13.5 million $298,506
Jul 17, 3 AM $1.01
+0.00%
$13.53 million $303,342
Jul 17, 2 AM $1.01
+0.66%
$13.53 million $306,585
Jul 17, 1 AM $0.992
+0.00%
$13.36 million $309,711