Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eSui Dollar Historical Data

suiUSDe Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.992
-0.78%
$13.36 million $346,174
Jul 16, 11 PM $1
+0.99%
$13.46 million $353,564
Jul 16, 10 PM $1
+0.00%
$13.46 million $345,992
Jul 16, 9 PM $1
+0.30%
$13.46 million $345,487
Jul 16, 8 PM $0.997
-0.30%
$13.42 million $348,385
Jul 16, 7 PM $1
+0.00%
$13.46 million $348,035
Jul 16, 6 PM $1
-0.77%
$13.46 million $348,035
Jul 16, 5 PM $1.01
+0.78%
$13.57 million $348,126
Jul 16, 4 PM $1
+0.57%
$13.47 million $346,845
Jul 16, 3 PM $1
+0.60%
$13.51 million $352,630
Jul 16, 2 PM $1
+0.01%
$13.47 million $344,032
Jul 16, 1 PM $1
+0.53%
$13.53 million $259,479
Jul 16, 12 PM $0.999
+0.42%
$13.45 million $174,080
Jul 16, 11 AM $0.995
+0.00%
$13.4 million $89,404
Jul 16, 10 AM $0.995
+0.00%
$13.4 million $89,404
Jul 16, 9 AM $1
+0.00%
$13.45 million $87,317
Jul 16, 8 AM $1
+0.23%
$13.45 million $87,317
Jul 16, 7 AM $0.999
-0.05%
$13.44 million $82,542
Jul 16, 6 AM $0.999
-0.12%
$13.45 million $86,096
Jul 16, 5 AM $1
+0.09%
$13.47 million $86,449
Jul 16, 4 AM $0.999
+0.05%
$13.45 million $85,471
Jul 16, 3 AM $0.999
-1.94%
$13.45 million $80,964
Jul 16, 2 AM $1
+0.43%
$13.52 million $80,110
Jul 16, 1 AM $0.999
-0.03%
$13.45 million $78,134
Jul 16, 12 AM $0.998
-0.16%
$13.43 million $36,166
Jul 15, 11 PM $0.999
-0.01%
$13.45 million $32,636
Jul 15, 10 PM $1.01
+0.96%
$13.59 million $22,629
Jul 15, 9 PM $1
-0.02%
$13.46 million $43,604
Jul 15, 8 PM $1
+0.00%
$13.46 million $41,256
Jul 15, 7 PM $1
+0.00%
$13.46 million $41,435
Jul 15, 6 PM $1
+0.00%
$13.46 million $41,435
Jul 15, 5 PM $1
+0.00%
$13.46 million $41,440
Jul 15, 4 PM $1
-0.61%
$13.46 million $50,776
Jul 15, 3 PM $1
+0.06%
$13.46 million $45,949
Jul 15, 2 PM $0.999
-0.43%
$13.45 million $49,089
Jul 15, 1 PM $1
+0.00%
$13.51 million $49,425
Jul 15, 12 PM $1
+0.00%
$13.51 million $52,419
Jul 15, 11 AM $1
+0.00%
$13.51 million $52,419
Jul 15, 10 AM $1
+0.38%
$13.51 million $52,419
Jul 15, 9 AM $1
+0.00%
$13.46 million $54,125
Jul 15, 8 AM $1
+0.02%
$13.46 million $54,125
Jul 15, 7 AM $1
+0.00%
$13.46 million $53,840
Jul 15, 6 AM $1
+0.81%
$13.46 million $48,625
Jul 15, 5 AM $0.992
-1.73%
$13.35 million $46,173
Jul 15, 4 AM $1.01
+0.00%
$13.58 million $46,329
Jul 15, 3 AM $1
+0.00%
$13.46 million $45,956
Jul 15, 2 AM $0.994
+0.00%
$13.38 million $42,965
Jul 15, 1 AM $0.994
-0.59%
$13.38 million $42,965
Jul 15, 12 AM $1
+0.14%
$13.46 million $43,150
Jul 14, 11 PM $0.999
+0.12%
$13.44 million $40,849