eSui Dollar Historical Data

suiUSDe Page 4
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.999
+0.00%
$ 13.86 million $ 92,883
12:19 PM $ 1
+0.00%
$ 13.9 million $ 87,923
12:14 PM $ 1
+0.00%
$ 13.9 million $ 87,923
12:04 PM $ 1
+0.00%
$ 13.9 million $ 87,923
11:59 AM $ 0.999
+0.00%
$ 13.86 million $ 87,923
11:49 AM $ 0.999
+0.00%
$ 13.86 million $ 87,653
11:44 AM $ 0.999
+0.00%
$ 13.86 million $ 87,653
11:34 AM $ 0.999
+0.00%
$ 13.86 million $ 87,653
11:29 AM $ 0.999
+0.00%
$ 13.86 million $ 87,653
11:19 AM $ 0.999
+0.00%
$ 13.86 million $ 87,891
11:14 AM $ 0.999
+0.00%
$ 13.86 million $ 87,891
11:04 AM $ 0.999
+0.00%
$ 13.86 million $ 87,891
10:59 AM $ 0.999
+0.00%
$ 13.86 million $ 87,891
10:49 AM $ 0.999
+0.00%
$ 13.86 million $ 87,891
10:44 AM $ 1
+0.00%
$ 13.9 million $ 87,891
10:34 AM $ 1
+0.00%
$ 13.9 million $ 63,630
10:29 AM $ 0.996
+0.00%
$ 13.81 million $ 63,630
10:19 AM $ 0.996
+0.00%
$ 13.81 million $ 62,598
10:14 AM $ 0.996
+0.00%
$ 13.81 million $ 62,598
10:04 AM $ 0.996
+0.00%
$ 13.81 million $ 62,598
9:59 AM $ 0.996
+0.00%
$ 13.81 million $ 62,598
9:49 AM $ 0.996
+0.00%
$ 13.81 million $ 62,598
9:44 AM $ 0.996
+0.00%
$ 13.81 million $ 62,598
9:34 AM $ 0.996
+0.00%
$ 13.81 million $ 65,625
9:29 AM $ 0.996
+0.00%
$ 13.81 million $ 65,625
9:19 AM $ 0.996
+0.00%
$ 13.81 million $ 66,129
9:14 AM $ 0.996
+0.00%
$ 13.81 million $ 66,129
9:04 AM $ 0.996
+0.00%
$ 13.81 million $ 66,151
8:59 AM $ 0.996
+0.00%
$ 13.81 million $ 66,151
8:49 AM $ 0.996
+0.00%
$ 13.81 million $ 66,151
8:44 AM $ 0.996
+0.00%
$ 13.81 million $ 66,151
8:34 AM $ 0.996
+0.00%
$ 13.81 million $ 66,179
8:29 AM $ 1
+0.00%
$ 13.91 million $ 66,179
8:19 AM $ 1
+0.00%
$ 13.91 million $ 66,425
8:14 AM $ 1
+0.00%
$ 13.91 million $ 66,425
8:04 AM $ 1
+0.00%
$ 13.91 million $ 66,425
7:59 AM $ 1
+0.00%
$ 13.91 million $ 66,425
7:49 AM $ 1
+0.00%
$ 13.91 million $ 67,928
7:44 AM $ 0.999
+0.00%
$ 13.86 million $ 67,928
7:34 AM $ 1
+0.00%
$ 13.87 million $ 67,359
7:29 AM $ 1
+0.00%
$ 13.87 million $ 67,287
7:19 AM $ 1
+0.00%
$ 13.87 million $ 67,287
7:14 AM $ 1
+0.00%
$ 13.87 million $ 67,287
7:04 AM $ 1
+0.00%
$ 13.87 million $ 67,287
Download