eSui Dollar Historical Data

suiUSDe Page 4
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:49 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:45 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:40 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:35 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:34 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:30 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:25 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:20 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:19 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:15 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:10 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:05 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:04 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:00 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
12:55 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
12:50 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
12:49 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
12:45 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
12:40 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
12:35 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
12:34 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
12:30 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
12:25 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
12:20 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
12:19 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
12:15 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
12:10 PM $ 1.01
+0.00%
$ 13.39 million $ 15,839
12:09 PM $ 0.995
+0.00%
$ 13.39 million $ 15,854
12:05 PM $ 0.996
+0.00%
$ 13.39 million $ 20,379
12:00 PM $ 0.996
+0.00%
$ 13.41 million $ 20,379
11:59 AM $ 0.996
+0.00%
$ 13.41 million $ 23,164
11:55 AM $ 0.996
+0.00%
$ 13.41 million $ 23,164
11:50 AM $ 0.996
+0.00%
$ 13.41 million $ 23,164
11:49 AM $ 0.996
+0.00%
$ 13.41 million $ 23,164
11:45 AM $ 0.996
+0.00%
$ 13.41 million $ 23,164
11:40 AM $ 0.996
+0.00%
$ 13.41 million $ 23,164
11:39 AM $ 0.996
+0.00%
$ 13.41 million $ 23,164
11:35 AM $ 0.996
+0.00%
$ 13.41 million $ 23,164
11:30 AM $ 0.996
+0.00%
$ 13.41 million $ 23,164
11:29 AM $ 0.996
+0.00%
$ 13.41 million $ 24,427
11:25 AM $ 0.996
+0.00%
$ 13.41 million $ 24,427
11:20 AM $ 0.996
+0.00%
$ 13.41 million $ 24,427
11:19 AM $ 0.996
+0.00%
$ 13.41 million $ 24,427
11:15 AM $ 0.996
+0.00%
$ 13.41 million $ 24,427
11:10 AM $ 0.996
+0.00%
$ 13.41 million $ 24,427
11:09 AM $ 0.996
+0.00%
$ 13.41 million $ 24,427
11:05 AM $ 0.996
+0.00%
$ 13.41 million $ 24,427
11:00 AM $ 0.996
+0.00%
$ 13.41 million $ 24,427
10:59 AM $ 0.996
+0.00%
$ 13.41 million $ 24,427