eSui Dollar Historical Data

suiUSDe Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $1
+0.46%
$13.87 million $708,498
Jun 5, 8 PM $0.999
-2.32%
$13.86 million $671,837
Jun 5, 7 PM $1
+0.03%
$13.88 million $640,773
Jun 5, 6 PM $1
+0.41%
$13.88 million $606,825
Jun 5, 5 PM $1.01
+0.72%
$13.96 million $583,495
Jun 5, 4 PM $0.999
-1.42%
$13.86 million $566,311
Jun 5, 3 PM $0.996
-1.08%
$13.81 million $494,138
Jun 5, 2 PM $1.01
+1.23%
$13.96 million $513,895
Jun 5, 1 PM $1.01
+0.78%
$14.02 million $502,680
Jun 5, 12 PM $1
+0.44%
$13.91 million $522,293
Jun 5, 11 AM $0.999
+0.56%
$13.85 million $513,988
Jun 5, 10 AM $0.998
+0.38%
$13.85 million $499,754
Jun 5, 9 AM $0.994
-0.48%
$13.79 million $505,614
Jun 5, 8 AM $0.994
-0.57%
$13.79 million $522,663
Jun 5, 7 AM $1
+0.17%
$13.88 million $519,384
Jun 5, 6 AM $1.01
+1.50%
$13.94 million $357,766
Jun 5, 5 AM $1
+0.00%
$13.91 million $302,664
Jun 5, 4 AM $1
+0.85%
$13.91 million $321,157
Jun 5, 3 AM $0.994
+0.50%
$13.79 million $322,811
Jun 5, 2 AM $1
-0.15%
$13.92 million $312,491
Jun 5, 1 AM $0.999
+0.22%
$13.86 million $457,912
Jun 5, 12 AM $0.997
+0.30%
$13.83 million $446,084
Jun 4, 11 PM $1.01
+2.14%
$14.01 million $447,702
Jun 4, 10 PM $0.989
-0.32%
$13.72 million $474,495
Jun 4, 9 PM $0.992
-0.86%
$13.76 million $473,723
Jun 4, 8 PM $1
-0.06%
$13.88 million $507,913
Jun 4, 7 PM $1
-0.25%
$13.89 million $504,685
Jun 4, 6 PM $1
+0.98%
$13.93 million $501,283
Jun 4, 5 PM $0.994
-0.91%
$13.79 million $498,913
Jun 4, 4 PM $1
-0.07%
$13.91 million $500,135
Jun 4, 3 PM $0.997
-0.23%
$13.83 million $492,158
Jun 4, 2 PM $0.999
-0.50%
$13.86 million $467,031
Jun 4, 1 PM $0.998
-0.33%
$13.85 million $465,945
Jun 4, 12 PM $1.03
+3.41%
$14.29 million $444,472
Jun 4, 11 AM $0.997
+0.34%
$13.82 million $424,208
Jun 4, 10 AM $1
-0.46%
$13.93 million $387,802
Jun 4, 9 AM $1
-0.14%
$13.89 million $385,317
Jun 4, 8 AM $0.995
+1.23%
$13.8 million $349,468
Jun 4, 7 AM $0.983
-1.55%
$13.64 million $335,563
Jun 4, 6 AM $0.999
+0.26%
$13.85 million $336,371
Jun 4, 5 AM $0.999
-2.09%
$13.86 million $335,409
Jun 4, 4 AM $1.02
-0.60%
$14.19 million $312,019
Jun 4, 3 AM $1.04
+4.60%
$14.36 million $311,648
Jun 4, 2 AM $1.01
+1.43%
$13.97 million $301,124
Jun 4, 1 AM $0.999
+0.56%
$13.85 million $141,695
Jun 4, 12 AM $0.991
-0.87%
$13.74 million $150,240
Jun 3, 11 PM $0.995
-1.08%
$13.81 million $154,466
Jun 3, 10 PM $1
+0.07%
$13.9 million $153,070
Jun 3, 9 PM $1
+0.04%
$13.89 million $149,947
Jun 3, 8 PM $1.01
+1.06%
$13.96 million $114,568