Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eSui Dollar Historical Data

suiUSDe Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 PM $1
+0.04%
$13.47 million $41,344
Jul 12, 7 PM $0.999
+0.00%
$13.45 million $40,991
Jul 12, 6 PM $0.989
-1.63%
$13.31 million $39,606
Jul 12, 5 PM $1.01
+0.00%
$13.53 million $39,413
Jul 12, 4 PM $1.01
+0.00%
$13.53 million $39,413
Jul 12, 3 PM $1.01
+0.00%
$13.53 million $41,787
Jul 12, 2 PM $1.01
+0.60%
$13.53 million $44,868
Jul 12, 1 PM $0.999
+0.00%
$13.45 million $42,602
Jul 12, 12 PM $1
+0.00%
$13.46 million $42,667
Jul 12, 11 AM $1
-0.12%
$13.46 million $42,667
Jul 12, 10 AM $1
+0.76%
$13.48 million $40,086
Jul 12, 9 AM $0.994
-0.63%
$13.37 million $42,513
Jul 12, 8 AM $1.01
+0.00%
$13.56 million $42,865
Jul 12, 7 AM $1.01
+0.76%
$13.56 million $42,865
Jul 12, 6 AM $1
-0.97%
$13.46 million $41,472
Jul 12, 5 AM $1.01
+0.00%
$13.58 million $46,497
Jul 12, 4 AM $1.01
+0.00%
$13.58 million $46,507
Jul 12, 3 AM $1.01
+0.00%
$13.58 million $46,943
Jul 12, 2 AM $1.01
+0.00%
$13.58 million $47,004
Jul 12, 1 AM $0.997
+0.00%
$13.42 million $46,675
Jul 12, 12 AM $0.999
+1.06%
$13.45 million $46,950
Jul 11, 11 PM $1
+0.01%
$13.46 million $41,960
Jul 11, 10 PM $1
-0.66%
$13.45 million $38,058
Jul 11, 9 PM $1.01
+0.00%
$13.54 million $28,480
Jul 11, 8 PM $1.01
+0.65%
$13.54 million $28,480
Jul 11, 7 PM $1
+0.31%
$13.46 million $28,343
Jul 11, 6 PM $0.997
+0.00%
$13.42 million $22,885
Jul 11, 5 PM $0.997
+0.00%
$13.42 million $24,250
Jul 11, 4 PM $0.997
+0.00%
$13.42 million $24,250
Jul 11, 3 PM $0.997
-0.32%
$13.42 million $24,450
Jul 11, 2 PM $1
+0.00%
$13.46 million $19,174
Jul 11, 1 PM $1
-0.45%
$13.46 million $19,298
Jul 11, 12 PM $1
+1.71%
$13.52 million $19,257
Jul 11, 11 AM $0.987
+0.00%
$13.29 million $18,186
Jul 11, 10 AM $0.988
-0.50%
$13.29 million $19,448
Jul 11, 9 AM $0.992
-3.91%
$13.35 million $19,533
Jul 11, 8 AM $1.03
+0.00%
$13.89 million $15,009
Jul 11, 7 AM $1.03
-0.76%
$13.89 million $18,816
Jul 11, 6 AM $1.04
+0.00%
$14 million $18,419
Jul 11, 5 AM $1.04
+1.47%
$14 million $18,419
Jul 11, 4 AM $1.03
+0.02%
$13.8 million $13,091
Jul 11, 3 AM $1.02
+2.51%
$13.79 million $13,082
Jul 11, 2 AM $1
-0.01%
$13.46 million $12,583
Jul 11, 1 AM $1
+0.00%
$13.46 million $26,644
Jul 11, 12 AM $1
-0.01%
$13.46 million $26,685
Jul 10, 11 PM $1
-0.01%
$13.46 million $29,853
Jul 10, 10 PM $1
+0.00%
$13.46 million $36,043
Jul 10, 9 PM $1
+0.00%
$13.46 million $38,148
Jul 10, 8 PM $1
+0.00%
$13.46 million $38,242
Jul 10, 7 PM $1
-0.15%
$13.46 million $40,008