eSui Dollar Historical Data

suiUSDe Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 1
+0.34%
$ 13.89 million $ 113,562
May 5, 10 PM $ 0.998
+0.02%
$ 13.84 million $ 93,095
May 5, 9 PM $ 0.998
-1.02%
$ 13.84 million $ 89,983
May 5, 8 PM $ 1.01
+0.83%
$ 13.98 million $ 81,991
May 5, 7 PM $ 1
+0.00%
$ 13.87 million $ 81,477
May 5, 6 PM $ 1
+0.02%
$ 13.87 million $ 81,479
May 5, 5 PM $ 0.999
+0.16%
$ 13.86 million $ 90,240
May 5, 4 PM $ 0.998
-1.24%
$ 13.84 million $ 88,185
May 5, 3 PM $ 1.01
+0.97%
$ 14.02 million $ 87,117
May 5, 2 PM $ 1
-0.13%
$ 13.88 million $ 92,008
May 5, 1 PM $ 1
-2.26%
$ 13.9 million $ 74,404
May 5, 12 PM $ 1.03
+2.55%
$ 14.22 million $ 57,572
May 5, 11 AM $ 1
-0.18%
$ 13.87 million $ 29,956
May 5, 10 AM $ 1
-0.33%
$ 13.89 million $ 32,645
May 5, 9 AM $ 1
+0.78%
$ 13.94 million $ 32,844
May 5, 8 AM $ 0.997
-0.33%
$ 13.83 million $ 40,797
May 5, 7 AM $ 1
+0.03%
$ 13.87 million $ 53,575
May 5, 6 AM $ 1
-0.29%
$ 13.87 million $ 65,485
May 5, 5 AM $ 0.999
-0.29%
$ 13.85 million $ 58,727
May 5, 4 AM $ 1
+0.73%
$ 13.9 million $ 61,835
May 5, 3 AM $ 0.994
-0.01%
$ 13.79 million $ 67,968
May 5, 2 AM $ 0.996
-0.36%
$ 13.82 million $ 127,937
May 5, 1 AM $ 1
+0.00%
$ 13.87 million $ 148,890
May 5, 12 AM $ 1
+0.06%
$ 13.87 million $ 148,553
May 4, 11 PM $ 0.999
+0.37%
$ 13.86 million $ 148,658
May 4, 10 PM $ 0.995
-0.44%
$ 13.81 million $ 148,743
May 4, 9 PM $ 1
+0.11%
$ 13.87 million $ 148,925
May 4, 8 PM $ 0.999
-0.10%
$ 13.85 million $ 148,666
May 4, 7 PM $ 1
+0.00%
$ 13.87 million $ 148,960
May 4, 6 PM $ 1
-0.44%
$ 13.87 million $ 148,930
May 4, 5 PM $ 1
-0.49%
$ 13.93 million $ 140,831
May 4, 4 PM $ 1.01
+0.64%
$ 14 million $ 140,780
May 4, 3 PM $ 1
+0.21%
$ 13.91 million $ 139,881
May 4, 2 PM $ 1
+0.07%
$ 13.88 million $ 131,853
May 4, 1 PM $ 1
+0.04%
$ 13.87 million $ 137,694
May 4, 12 PM $ 1
+0.05%
$ 13.87 million $ 137,628
May 4, 11 AM $ 0.999
+0.33%
$ 13.86 million $ 137,644
May 4, 10 AM $ 0.996
-0.62%
$ 13.81 million $ 135,027
May 4, 9 AM $ 1
-0.01%
$ 13.87 million $ 139,126
May 4, 8 AM $ 1
+0.28%
$ 13.87 million $ 139,061
May 4, 7 AM $ 0.997
-0.36%
$ 13.83 million $ 118,334
May 4, 6 AM $ 0.999
+0.02%
$ 13.86 million $ 106,248
May 4, 5 AM $ 0.999
+0.25%
$ 13.86 million $ 106,047
May 4, 4 AM $ 0.997
-0.64%
$ 13.82 million $ 105,807
May 4, 3 AM $ 1
-2.23%
$ 13.91 million $ 96,840
May 4, 2 AM $ 1.01
+0.57%
$ 13.97 million $ 44,620
May 4, 1 AM $ 1
+0.10%
$ 13.89 million $ 22,708
May 4, 12 AM $ 1
+0.23%
$ 13.88 million $ 30,093
May 3, 11 PM $ 0.998
-0.16%
$ 13.85 million $ 30,070
May 3, 10 PM $ 1
+0.02%
$ 13.87 million $ 30,224