Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eSui Dollar Historical Data

suiUSDe Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 PM $1
+0.06%
$13.48 million $32,156
Jul 8, 3 PM $1
+0.00%
$13.48 million $26,517
Jul 8, 2 PM $1
+0.01%
$13.48 million $26,522
Jul 8, 1 PM $1
+0.00%
$13.47 million $27,622
Jul 8, 12 PM $1
-1.09%
$13.47 million $27,622
Jul 8, 11 AM $1.01
+1.49%
$13.62 million $27,743
Jul 8, 10 AM $0.997
+0.00%
$13.42 million $27,554
Jul 8, 9 AM $0.997
+0.49%
$13.42 million $27,643
Jul 8, 8 AM $0.992
-0.85%
$13.36 million $26,800
Jul 8, 7 AM $1
+0.00%
$13.47 million $26,219
Jul 8, 6 AM $1
+0.21%
$13.47 million $26,219
Jul 8, 5 AM $0.999
+0.00%
$13.44 million $26,169
Jul 8, 4 AM $0.999
+0.03%
$13.44 million $26,169
Jul 8, 3 AM $0.998
-0.51%
$13.44 million $26,185
Jul 8, 2 AM $1
+0.21%
$13.51 million $24,633
Jul 8, 1 AM $1
+0.47%
$13.53 million $4,470
Jul 8, 12 AM $1
-0.01%
$13.46 million $21,691
Jul 7, 11 PM $1
-0.01%
$13.47 million $21,691
Jul 7, 10 PM $1
+0.44%
$13.47 million $48,258
Jul 7, 9 PM $0.996
-0.78%
$13.41 million $48,266
Jul 7, 8 PM $1
+0.00%
$13.51 million $61,004
Jul 7, 7 PM $1
+1.33%
$13.51 million $61,025
Jul 7, 6 PM $0.991
-1.23%
$13.34 million $60,801
Jul 7, 5 PM $1
-0.06%
$13.5 million $58,865
Jul 7, 4 PM $1
+0.30%
$13.51 million $60,449
Jul 7, 3 PM $1
-0.18%
$13.47 million $60,675
Jul 7, 2 PM $1
+0.51%
$13.49 million $67,839
Jul 7, 1 PM $0.997
+0.00%
$13.43 million $69,642
Jul 7, 12 PM $0.997
-0.27%
$13.43 million $69,653
Jul 7, 11 AM $1
+0.00%
$13.46 million $72,781
Jul 7, 10 AM $1
-0.25%
$13.46 million $72,781
Jul 7, 9 AM $1
+0.00%
$13.5 million $72,783
Jul 7, 8 AM $1
+0.22%
$13.5 million $72,783
Jul 7, 7 AM $1
+0.00%
$13.47 million $72,863
Jul 7, 6 AM $1
+0.00%
$13.47 million $72,863
Jul 7, 5 AM $1
+0.00%
$13.47 million $72,869
Jul 7, 4 AM $1
+1.29%
$13.47 million $79,427
Jul 7, 3 AM $0.988
-1.27%
$13.29 million $79,069
Jul 7, 2 AM $1
+0.23%
$13.46 million $79,407
Jul 7, 1 AM $0.998
-0.22%
$13.43 million $78,739
Jul 7, 12 AM $1
+0.00%
$13.46 million $78,855
Jul 6, 11 PM $1
+0.16%
$13.46 million $78,855
Jul 6, 10 PM $0.999
+0.88%
$13.44 million $37,861
Jul 6, 9 PM $0.99
-0.95%
$13.32 million $34,819
Jul 6, 8 PM $0.999
-0.05%
$13.45 million $34,480
Jul 6, 7 PM $1
+0.00%
$13.46 million $21,998
Jul 6, 6 PM $1
+0.00%
$13.46 million $21,998
Jul 6, 5 PM $1
+0.61%
$13.46 million $22,011
Jul 6, 4 PM $0.991
-0.55%
$13.34 million $20,345
Jul 6, 3 PM $0.996
+0.10%
$13.41 million $20,056