eSui Dollar Historical Data

suiUSDe Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $1
+0.00%
$13.9 million $185,393
Jun 1, 6 PM $1
-1.39%
$13.92 million $185,423
Jun 1, 5 PM $0.993
+0.00%
$13.77 million $181,015
Jun 1, 4 PM $0.993
-0.56%
$13.77 million $176,202
Jun 1, 3 PM $1.01
+1.63%
$14.01 million $218,189
Jun 1, 2 PM $0.994
-0.83%
$13.78 million $213,537
Jun 1, 1 PM $0.99
-1.33%
$13.74 million $339,264
Jun 1, 12 PM $1
+0.80%
$13.92 million $326,297
Jun 1, 11 AM $1
+0.07%
$13.87 million $331,857
Jun 1, 10 AM $0.999
+0.00%
$13.85 million $339,236
Jun 1, 9 AM $0.999
+0.04%
$13.85 million $342,989
Jun 1, 8 AM $0.998
+0.06%
$13.85 million $337,247
Jun 1, 7 AM $0.999
-0.07%
$13.86 million $328,508
Jun 1, 6 AM $0.996
-0.55%
$13.81 million $335,562
Jun 1, 5 AM $1
+0.25%
$13.89 million $335,742
Jun 1, 4 AM $0.999
-0.14%
$13.86 million $333,338
Jun 1, 3 AM $1.01
+0.82%
$14.07 million $333,560
Jun 1, 2 AM $1.01
+1.22%
$13.96 million $334,507
Jun 1, 1 AM $1
-1.25%
$13.88 million $339,859
Jun 1, 12 AM $1.01
+0.80%
$13.98 million $334,282
May 31, 11 PM $1
-1.17%
$13.87 million $333,523
May 31, 10 PM $1
+0.11%
$13.89 million $333,466
May 31, 9 PM $1
+0.12%
$13.88 million $328,664
May 31, 8 PM $0.999
-0.03%
$13.86 million $293,983
May 31, 7 PM $0.999
-0.11%
$13.86 million $270,945
May 31, 6 PM $1
+0.50%
$13.92 million $275,409
May 31, 5 PM $0.999
+0.12%
$13.85 million $274,139
May 31, 4 PM $0.998
+0.00%
$13.84 million $272,764
May 31, 3 PM $0.996
-0.81%
$13.82 million $223,695
May 31, 2 PM $1
+0.01%
$13.87 million $224,557
May 31, 1 PM $1
-0.11%
$13.87 million $102,171
May 31, 12 PM $1
+0.14%
$13.89 million $105,894
May 31, 11 AM $1
-0.07%
$13.87 million $70,098
May 31, 10 AM $1
+0.00%
$13.87 million $73,388
May 31, 9 AM $1
-0.29%
$13.87 million $66,926
May 31, 8 AM $0.995
+0.00%
$13.81 million $97,726
May 31, 7 AM $0.995
-0.44%
$13.81 million $149,032
May 31, 6 AM $0.994
-0.59%
$13.79 million $142,349
May 31, 5 AM $1
+0.00%
$13.87 million $149,124
May 31, 4 AM $1
+0.00%
$13.87 million $150,783
May 31, 3 AM $1
+0.64%
$13.9 million $158,714
May 31, 2 AM $0.995
-0.42%
$13.81 million $187,638
May 31, 1 AM $1
+0.00%
$13.86 million $250,348
May 31, 12 AM $1
+0.82%
$13.86 million $250,348
May 30, 11 PM $0.991
+0.00%
$13.75 million $244,033
May 30, 10 PM $0.991
-1.10%
$13.75 million $244,033
May 30, 9 PM $1
+0.64%
$13.94 million $244,649
May 30, 8 PM $0.999
+0.00%
$13.85 million $237,472
May 30, 7 PM $0.996
-0.71%
$13.82 million $242,517
May 30, 6 PM $1
-0.16%
$13.88 million $243,222