Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eSui Dollar Historical Data

suiUSDe Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $0.995
+0.91%
$13.4 million $14,071
Jul 6, 1 PM $0.986
-1.01%
$13.28 million $11,217
Jul 6, 12 PM $0.996
-0.27%
$13.41 million $13,738
Jul 6, 11 AM $1
+0.00%
$13.51 million $10,659
Jul 6, 10 AM $1
+0.00%
$13.52 million $11,732
Jul 6, 9 AM $1
+0.00%
$13.52 million $11,732
Jul 6, 8 AM $1
+1.15%
$13.52 million $11,732
Jul 6, 7 AM $0.993
+0.00%
$13.36 million $11,572
Jul 6, 6 AM $0.993
+0.02%
$13.36 million $11,572
Jul 6, 5 AM $0.993
+0.30%
$13.36 million $14,068
Jul 6, 4 AM $0.99
+0.00%
$13.32 million $7,639
Jul 6, 3 AM $1.01
+0.00%
$13.6 million $7,649
Jul 6, 2 AM $1.01
-0.52%
$13.6 million $7,649
Jul 6, 1 AM $1.02
-0.77%
$13.67 million $7,678
Jul 6, 12 AM $1.02
+0.00%
$13.78 million $7,686
Jul 5, 11 PM $1.02
+0.00%
$13.78 million $7,686
Jul 5, 10 PM $1.02
+1.97%
$13.78 million $7,686
Jul 5, 9 PM $1
-0.98%
$13.51 million $7,687
Jul 5, 8 PM $1.01
+0.00%
$13.64 million $7,822
Jul 5, 7 PM $1.01
+0.00%
$13.64 million $7,822
Jul 5, 6 PM $1.01
-0.23%
$13.64 million $7,860
Jul 5, 5 PM $1.02
-0.07%
$13.68 million $8,230
Jul 5, 4 PM $1.02
+0.03%
$13.69 million $8,290
Jul 5, 3 PM $1.02
+1.50%
$13.68 million $11,914
Jul 5, 2 PM $1
+0.00%
$13.48 million $15,979
Jul 5, 1 PM $1.01
+0.00%
$13.55 million $13,507
Jul 5, 12 PM $1.01
-0.05%
$13.55 million $13,518
Jul 5, 11 AM $1.01
+0.73%
$13.56 million $13,596
Jul 5, 10 AM $1
-0.45%
$13.47 million $12,401
Jul 5, 9 AM $1.01
+0.00%
$13.53 million $12,346
Jul 5, 8 AM $1.01
+0.00%
$13.53 million $12,346
Jul 5, 7 AM $1.01
+0.00%
$13.53 million $12,361
Jul 5, 6 AM $1.01
+0.00%
$13.53 million $12,361
Jul 5, 5 AM $0.988
+0.00%
$13.3 million $11,670
Jul 5, 4 AM $0.988
+0.00%
$13.3 million $11,670
Jul 5, 3 AM $0.988
+0.00%
$13.3 million $11,670
Jul 5, 2 AM $0.988
-0.68%
$13.3 million $11,725
Jul 5, 1 AM $0.985
-0.88%
$13.27 million $11,693
Jul 5, 12 AM $0.994
-0.65%
$13.38 million $11,717
Jul 4, 11 PM $1
+0.00%
$13.47 million $11,795
Jul 4, 10 PM $1
+0.00%
$13.47 million $11,795
Jul 4, 9 PM $1
+0.07%
$13.47 million $12,712
Jul 4, 8 PM $0.994
+0.00%
$13.38 million $12,621
Jul 4, 7 PM $0.994
-1.03%
$13.38 million $12,648
Jul 4, 6 PM $1
-0.54%
$13.52 million $12,598
Jul 4, 5 PM $1
+1.42%
$13.51 million $12,201
Jul 4, 4 PM $1.01
+1.23%
$13.63 million $12,166
Jul 4, 3 PM $1
-0.22%
$13.46 million $9,544
Jul 4, 2 PM $1
+0.40%
$13.49 million $4,240
Jul 4, 1 PM $0.998
-0.71%
$13.44 million $7,742