Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eSui Dollar Historical Data

suiUSDe Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 PM $1.01
+1.62%
$13.53 million $7,761
Jul 4, 11 AM $0.989
-1.11%
$13.32 million $4,700
Jul 4, 10 AM $1
+0.00%
$13.47 million $4,704
Jul 4, 9 AM $1
+0.00%
$13.47 million $12,352
Jul 4, 8 AM $1
+0.87%
$13.47 million $12,352
Jul 4, 7 AM $0.992
+0.00%
$13.35 million $12,351
Jul 4, 6 AM $0.992
+0.00%
$13.35 million $12,351
Jul 4, 5 AM $0.992
+0.00%
$13.35 million $12,353
Jul 4, 4 AM $0.992
+0.00%
$13.35 million $12,353
Jul 4, 3 AM $0.992
-0.04%
$13.35 million $12,353
Jul 4, 2 AM $0.992
+0.00%
$13.36 million $12,248
Jul 4, 1 AM $0.992
+0.00%
$13.36 million $12,248
Jul 4, 12 AM $1
+0.11%
$13.48 million $12,288
Jul 3, 11 PM $0.997
+0.00%
$13.42 million $12,211
Jul 3, 10 PM $0.997
-0.02%
$13.42 million $12,211
Jul 3, 9 PM $0.997
+0.29%
$13.42 million $11,291
Jul 3, 8 PM $1.04
+4.29%
$13.96 million $11,264
Jul 3, 7 PM $0.995
+0.00%
$13.39 million $12,360
Jul 3, 6 PM $0.995
+0.00%
$13.39 million $12,360
Jul 3, 5 PM $0.995
+0.00%
$13.39 million $12,360
Jul 3, 4 PM $0.995
+0.00%
$13.39 million $12,360
Jul 3, 3 PM $0.995
+0.00%
$13.39 million $12,385
Jul 3, 2 PM $0.995
-1.99%
$13.39 million $12,385
Jul 3, 1 PM $1.01
+0.00%
$13.66 million $8,977
Jul 3, 12 PM $1.01
+1.58%
$13.66 million $8,977
Jul 3, 11 AM $0.999
+0.00%
$13.45 million $10,631
Jul 3, 10 AM $0.999
+0.00%
$13.45 million $12,719
Jul 3, 9 AM $0.999
-1.31%
$13.45 million $20,740
Jul 3, 8 AM $1.01
+0.00%
$13.63 million $26,229
Jul 3, 7 AM $1.01
+0.67%
$13.63 million $26,252
Jul 3, 6 AM $1.01
+0.00%
$13.54 million $26,279
Jul 3, 5 AM $1
+0.00%
$13.52 million $26,323
Jul 3, 4 AM $1
+0.00%
$13.52 million $26,365
Jul 3, 3 AM $1
+0.00%
$13.52 million $28,238
Jul 3, 2 AM $1
+0.00%
$13.52 million $30,409
Jul 3, 1 AM $1
+0.00%
$13.52 million $30,409
Jul 3, 12 AM $1
+0.00%
$13.52 million $30,409
Jul 2, 11 PM $1
+0.00%
$13.52 million $35,323
Jul 2, 10 PM $1
+0.00%
$13.52 million $35,323
Jul 2, 9 PM $1
+0.00%
$13.52 million $37,910
Jul 2, 8 PM $1
-0.96%
$13.52 million $37,910
Jul 2, 7 PM $1.01
+0.00%
$13.65 million $36,865
Jul 2, 6 PM $1.01
+0.00%
$13.65 million $47,334
Jul 2, 5 PM $1.01
+0.00%
$13.65 million $48,137
Jul 2, 4 PM $1.01
+0.69%
$13.65 million $49,434
Jul 2, 3 PM $1.01
+0.00%
$13.55 million $49,234
Jul 2, 2 PM $1.02
-0.15%
$13.79 million $49,234
Jul 2, 1 PM $1.01
+0.00%
$13.64 million $51,726
Jul 2, 12 PM $1.01
+0.00%
$13.64 million $54,590
Jul 2, 11 AM $1.01
+0.11%
$13.6 million $54,639