eSui Dollar Historical Data

suiUSDe Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 1
+0.39%
$ 12.84 million $ 1.94 million
Mar 16, 3 PM $ 0.997
+1.15%
$ 12.8 million $ 1.83 million
Mar 16, 2 PM $ 0.996
-0.41%
$ 12.79 million $ 1.79 million
Mar 16, 1 PM $ 1.01
+0.60%
$ 12.94 million $ 1.75 million
Mar 16, 12 PM $ 1
+0.61%
$ 12.87 million $ 1.65 million
Mar 16, 11 AM $ 0.996
-0.43%
$ 12.79 million $ 1.47 million
Mar 16, 10 AM $ 0.997
-0.14%
$ 12.8 million $ 890,457
Mar 16, 9 AM $ 0.998
+0.51%
$ 12.81 million $ 785,620
Mar 16, 8 AM $ 0.994
-0.51%
$ 12.76 million $ 541,521
Mar 16, 7 AM $ 0.998
+0.40%
$ 12.82 million $ 568,983
Mar 16, 6 AM $ 0.999
-0.27%
$ 12.83 million $ 580,061
Mar 16, 5 AM $ 0.994
-0.64%
$ 12.76 million $ 576,762
Mar 16, 4 AM $ 1
+0.44%
$ 12.84 million $ 566,947
Mar 16, 3 AM $ 1
+0.21%
$ 12.84 million $ 685,476
Mar 16, 2 AM $ 0.997
-0.58%
$ 12.8 million $ 763,568
Mar 16, 1 AM $ 1
+0.94%
$ 12.88 million $ 1.01 million
Mar 16, 12 AM $ 0.994
-0.59%
$ 12.76 million $ 981,413
Mar 15, 11 PM $ 0.995
-0.42%
$ 12.78 million $ 985,697
Mar 15, 10 PM $ 0.998
+0.43%
$ 12.82 million $ 972,105
Mar 15, 9 PM $ 0.998
+0.50%
$ 12.82 million $ 934,805
Mar 15, 8 PM $ 1.01
+0.81%
$ 12.92 million $ 934,832
Mar 15, 7 PM $ 0.998
+0.11%
$ 12.82 million $ 938,431
Mar 15, 6 PM $ 0.998
+0.00%
$ 12.81 million $ 894,222
Mar 15, 5 PM $ 0.998
+0.00%
$ 12.81 million $ 884,786
Mar 15, 4 PM $ 0.998
-0.03%
$ 12.81 million $ 882,282
Mar 15, 3 PM $ 0.996
-0.15%
$ 12.79 million $ 879,274
Mar 15, 2 PM $ 0.996
+0.32%
$ 12.78 million $ 875,923
Mar 15, 1 PM $ 0.998
+0.00%
$ 12.81 million $ 863,475
Mar 15, 12 PM $ 0.998
+0.02%
$ 12.82 million $ 830,937
Mar 15, 11 AM $ 1
+0.46%
$ 12.87 million $ 735,866
Mar 15, 10 AM $ 0.998
+0.22%
$ 12.82 million $ 715,303
Mar 15, 9 AM $ 0.998
+0.02%
$ 12.82 million $ 625,252
Mar 15, 8 AM $ 0.997
-0.01%
$ 12.8 million $ 600,890
Mar 15, 7 AM $ 0.997
+0.00%
$ 12.8 million $ 575,670
Mar 15, 6 AM $ 0.997
+0.00%
$ 12.8 million $ 579,469
Mar 15, 5 AM $ 0.997
+0.03%
$ 12.8 million $ 554,608
Mar 15, 4 AM $ 0.996
-0.07%
$ 12.79 million $ 547,761
Mar 15, 3 AM $ 0.994
-0.19%
$ 12.77 million $ 421,505
Mar 15, 2 AM $ 0.996
-0.25%
$ 12.79 million $ 339,422
Mar 15, 1 AM $ 0.997
-0.12%
$ 12.8 million $ 40,183
Mar 15, 12 AM $ 0.998
-0.49%
$ 12.82 million $ 40,970
Mar 14, 11 PM $ 1
+0.05%
$ 12.88 million $ 41,524
Mar 14, 10 PM $ 0.999
-0.22%
$ 12.82 million $ 41,376
Mar 14, 9 PM $ 1.01
+1.01%
$ 12.95 million $ 46,429
Mar 14, 8 PM $ 0.999
-0.02%
$ 12.82 million $ 293,594
Mar 14, 7 PM $ 0.999
+0.16%
$ 12.82 million $ 293,600
Mar 14, 6 PM $ 0.997
-0.16%
$ 12.8 million $ 295,620
Mar 14, 5 PM $ 0.998
-0.10%
$ 12.81 million $ 352,332
Mar 14, 4 PM $ 1
+0.22%
$ 12.84 million $ 560,540
Mar 14, 3 PM $ 0.995
-0.38%
$ 12.78 million $ 563,383