Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eSui Dollar Historical Data

suiUSDe Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 AM $1.01
-0.14%
$13.58 million $54,008
Jul 2, 9 AM $1
-1.05%
$13.45 million $45,698
Jul 2, 8 AM $1.01
+1.03%
$13.6 million $32,714
Jul 2, 7 AM $0.999
+0.44%
$13.45 million $32,688
Jul 2, 6 AM $1.01
-0.24%
$13.61 million $32,524
Jul 2, 5 AM $1.01
+0.00%
$13.64 million $37,386
Jul 2, 4 AM $1.01
+0.14%
$13.64 million $37,386
Jul 2, 3 AM $0.994
-0.35%
$13.38 million $36,935
Jul 2, 2 AM $0.997
+0.00%
$13.42 million $34,067
Jul 2, 1 AM $0.997
+0.00%
$13.42 million $54,653
Jul 2, 12 AM $0.997
+1.25%
$13.42 million $55,673
Jul 1, 11 PM $0.985
-2.00%
$13.26 million $50,730
Jul 1, 10 PM $1
-0.99%
$13.53 million $51,012
Jul 1, 9 PM $1.01
+2.40%
$13.66 million $48,411
Jul 1, 8 PM $0.991
-0.83%
$13.34 million $49,591
Jul 1, 7 PM $0.999
+0.33%
$13.45 million $49,695
Jul 1, 6 PM $0.996
-3.70%
$13.41 million $39,849
Jul 1, 5 PM $1.03
+2.57%
$13.92 million $39,301
Jul 1, 4 PM $1.01
+0.00%
$13.57 million $40,283
Jul 1, 3 PM $1.03
+0.00%
$13.81 million $40,283
Jul 1, 2 PM $1.03
+2.67%
$13.81 million $50,308
Jul 1, 1 PM $1
+0.34%
$13.52 million $50,399
Jul 1, 12 PM $1
+0.12%
$13.47 million $47,079
Jul 1, 11 AM $1
+1.19%
$13.46 million $47,038
Jul 1, 10 AM $0.988
+0.00%
$13.3 million $47,176
Jul 1, 9 AM $0.988
+0.00%
$13.3 million $47,970
Jul 1, 8 AM $0.988
+0.00%
$13.3 million $47,970
Jul 1, 7 AM $0.988
+0.00%
$13.3 million $47,970
Jul 1, 6 AM $0.997
-0.73%
$13.43 million $47,970
Jul 1, 5 AM $1
-0.67%
$13.52 million $45,188
Jul 1, 4 AM $1.01
+0.00%
$13.62 million $43,245
Jul 1, 3 AM $1.01
+0.00%
$13.62 million $43,245
Jul 1, 2 AM $1.01
+0.58%
$13.54 million $43,245
Jul 1, 1 AM $1
-0.04%
$13.46 million $21,910
Jul 1, 12 AM $1
+0.00%
$13.46 million $22,232
Jun 30, 11 PM $1
+0.00%
$13.46 million $27,465
Jun 30, 10 PM $1
+0.00%
$13.46 million $27,465
Jun 30, 9 PM $1
+0.00%
$13.46 million $27,541
Jun 30, 8 PM $1
+0.00%
$13.46 million $26,146
Jun 30, 7 PM $1
+0.67%
$13.46 million $26,146
Jun 30, 6 PM $0.993
-0.67%
$13.37 million $25,281
Jun 30, 5 PM $1
-0.04%
$13.46 million $25,382
Jun 30, 4 PM $1
+0.00%
$13.47 million $23,575
Jun 30, 3 PM $1
-0.49%
$13.47 million $23,575
Jun 30, 2 PM $1.01
+1.55%
$13.53 million $13,604
Jun 30, 1 PM $1.01
+2.11%
$13.58 million $12,416
Jun 30, 12 PM $1
+0.00%
$13.46 million $13,205
Jun 30, 11 AM $0.999
+0.10%
$13.45 million $16,689
Jun 30, 10 AM $0.998
+0.00%
$13.44 million $40,226
Jun 30, 9 AM $0.998
+0.06%
$13.44 million $40,241