eSui Dollar Historical Data

suiUSDe Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 1
+0.75%
$ 12.39 million $ 263,425
Apr 29, 7 PM $ 0.997
-0.03%
$ 12.3 million $ 246,470
Apr 29, 6 PM $ 0.997
-0.40%
$ 12.3 million $ 268,662
Apr 29, 5 PM $ 1
+0.35%
$ 12.35 million $ 362,768
Apr 29, 4 PM $ 0.998
-0.15%
$ 12.31 million $ 347,770
Apr 29, 3 PM $ 0.999
+0.34%
$ 12.33 million $ 311,350
Apr 29, 2 PM $ 0.996
-0.37%
$ 12.29 million $ 288,622
Apr 29, 1 PM $ 1
+0.02%
$ 12.33 million $ 285,851
Apr 29, 12 PM $ 0.999
+0.40%
$ 12.33 million $ 533,502
Apr 29, 11 AM $ 0.997
-0.54%
$ 12.3 million $ 521,668
Apr 29, 10 AM $ 1
-0.07%
$ 12.36 million $ 526,389
Apr 29, 9 AM $ 1
+0.06%
$ 12.37 million $ 537,218
Apr 29, 8 AM $ 1
-0.03%
$ 12.36 million $ 535,678
Apr 29, 7 AM $ 1
+0.56%
$ 12.37 million $ 537,392
Apr 29, 6 AM $ 0.997
-0.55%
$ 12.3 million $ 536,065
Apr 29, 5 AM $ 1
+0.08%
$ 12.37 million $ 537,539
Apr 29, 4 AM $ 1
-0.14%
$ 12.36 million $ 527,755
Apr 29, 3 AM $ 1
+0.34%
$ 12.39 million $ 525,392
Apr 29, 2 AM $ 1
-0.07%
$ 12.35 million $ 516,420
Apr 29, 1 AM $ 1
+0.03%
$ 12.35 million $ 494,755
Apr 29, 12 AM $ 1
-0.02%
$ 12.35 million $ 489,739
Apr 28, 11 PM $ 1
+0.02%
$ 12.35 million $ 488,560
Apr 28, 10 PM $ 1
-0.02%
$ 12.34 million $ 462,121
Apr 28, 9 PM $ 1
-0.01%
$ 12.35 million $ 460,312
Apr 28, 8 PM $ 1
-0.01%
$ 12.35 million $ 458,202
Apr 28, 7 PM $ 1
-0.16%
$ 12.35 million $ 459,346
Apr 28, 6 PM $ 1
+0.22%
$ 12.37 million $ 454,820
Apr 28, 5 PM $ 1
+0.00%
$ 12.34 million $ 355,805
Apr 28, 4 PM $ 1
+0.01%
$ 12.34 million $ 355,593
Apr 28, 3 PM $ 1
+0.13%
$ 12.35 million $ 349,405
Apr 28, 2 PM $ 0.999
-0.13%
$ 12.33 million $ 341,136
Apr 28, 1 PM $ 1
+0.01%
$ 12.35 million $ 348,058
Apr 28, 12 PM $ 1
-0.01%
$ 12.34 million $ 123,771
Apr 28, 11 AM $ 1
+0.00%
$ 12.35 million $ 122,340
Apr 28, 10 AM $ 1
+0.08%
$ 12.35 million $ 115,558
Apr 28, 9 AM $ 1
+0.02%
$ 12.34 million $ 108,214
Apr 28, 8 AM $ 1
-0.72%
$ 12.33 million $ 127,209
Apr 28, 7 AM $ 1.01
+1.06%
$ 12.42 million $ 128,266
Apr 28, 6 AM $ 0.996
-0.52%
$ 12.29 million $ 142,703
Apr 28, 5 AM $ 1
+0.00%
$ 12.36 million $ 177,089
Apr 28, 4 AM $ 1
+0.36%
$ 12.36 million $ 179,453
Apr 28, 3 AM $ 0.998
+0.00%
$ 12.31 million $ 180,393
Apr 28, 2 AM $ 0.998
+0.04%
$ 12.31 million $ 182,715
Apr 28, 1 AM $ 0.998
+0.01%
$ 12.31 million $ 192,252
Apr 28, 12 AM $ 0.997
-0.71%
$ 12.31 million $ 205,753
Apr 27, 11 PM $ 1
+0.39%
$ 12.4 million $ 209,477
Apr 27, 10 PM $ 1
-0.04%
$ 12.35 million $ 181,541
Apr 27, 9 PM $ 1
+0.08%
$ 12.35 million $ 180,754
Apr 27, 8 PM $ 1
-0.01%
$ 12.34 million $ 175,543
Apr 27, 7 PM $ 1
+0.02%
$ 12.34 million $ 173,158