eSui Dollar Historical Data

suiUSDe Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.999
-0.10%
$13.86 million $485,459
May 24, 1 PM $0.998
+0.01%
$13.84 million $449,313
May 24, 12 PM $0.998
+0.34%
$13.84 million $445,936
May 24, 11 AM $0.994
-0.41%
$13.79 million $435,496
May 24, 10 AM $0.998
-0.17%
$13.85 million $429,921
May 24, 9 AM $1
+0.01%
$13.87 million $398,377
May 24, 8 AM $1
+0.00%
$13.87 million $388,037
May 24, 7 AM $1
+0.04%
$13.87 million $479,000
May 24, 6 AM $1
+0.13%
$13.86 million $539,956
May 24, 5 AM $0.998
-0.14%
$13.85 million $515,171
May 24, 4 AM $1
-0.32%
$13.87 million $519,814
May 24, 3 AM $1
+0.00%
$13.91 million $514,242
May 24, 2 AM $1
+0.34%
$13.91 million $514,282
May 24, 1 AM $0.999
-0.16%
$13.86 million $517,965
May 24, 12 AM $1
+0.15%
$13.89 million $519,300
May 23, 11 PM $1
+0.34%
$13.87 million $582,871
May 23, 10 PM $0.997
-0.13%
$13.82 million $585,508
May 23, 9 PM $1
+0.27%
$13.93 million $552,783
May 23, 8 PM $1
+0.21%
$13.89 million $490,112
May 23, 7 PM $1
-0.06%
$13.87 million $451,659
May 23, 6 PM $1
-0.54%
$13.87 million $433,003
May 23, 5 PM $1.01
+0.00%
$13.95 million $417,758
May 23, 4 PM $1.01
+1.32%
$13.95 million $444,844
May 23, 3 PM $0.993
-1.29%
$13.77 million $426,053
May 23, 2 PM $1.01
-0.82%
$13.95 million $395,722
May 23, 1 PM $1.02
+1.80%
$14.12 million $392,360
May 23, 12 PM $1
-0.81%
$13.86 million $386,287
May 23, 11 AM $1.01
+0.77%
$13.98 million $392,104
May 23, 10 AM $1
+0.02%
$13.87 million $395,510
May 23, 9 AM $1
-0.02%
$13.87 million $394,083
May 23, 8 AM $1
+0.11%
$13.87 million $390,236
May 23, 7 AM $0.999
-0.02%
$13.86 million $311,366
May 23, 6 AM $0.999
+0.00%
$13.86 million $232,656
May 23, 5 AM $0.999
+0.07%
$13.86 million $191,996
May 23, 4 AM $0.998
+0.00%
$13.85 million $186,475
May 23, 3 AM $0.998
+0.00%
$13.85 million $186,475
May 23, 2 AM $1
-0.18%
$13.87 million $186,502
May 23, 1 AM $1
+0.18%
$13.9 million $180,753
May 23, 12 AM $1
-0.08%
$13.88 million $183,255
May 22, 11 PM $1
-0.11%
$13.89 million $119,810
May 22, 10 PM $1
+0.01%
$13.9 million $98,881
May 22, 9 PM $1
+0.75%
$13.9 million $101,609
May 22, 8 PM $0.995
-0.23%
$13.8 million $95,398
May 22, 7 PM $0.997
-0.44%
$13.83 million $87,071
May 22, 6 PM $1
-0.29%
$13.89 million $87,942
May 22, 5 PM $1
+1.41%
$13.93 million $82,499
May 22, 4 PM $0.99
+0.00%
$13.74 million $61,928
May 22, 3 PM $0.99
-0.25%
$13.74 million $63,492
May 22, 2 PM $0.993
-0.77%
$13.77 million $76,587
May 22, 1 PM $1
+0.74%
$13.89 million $72,900