Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eSui Dollar Historical Data

suiUSDe Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $0.998
+0.00%
$13.43 million $39,409
Jun 30, 7 AM $0.998
+0.00%
$13.43 million $41,794
Jun 30, 6 AM $0.998
+0.00%
$13.43 million $41,800
Jun 30, 5 AM $0.998
+0.00%
$13.43 million $41,800
Jun 30, 4 AM $0.998
+0.00%
$13.43 million $41,815
Jun 30, 3 AM $0.998
+0.00%
$13.43 million $41,815
Jun 30, 2 AM $0.998
+0.00%
$13.43 million $41,822
Jun 30, 1 AM $0.998
+0.59%
$13.43 million $41,822
Jun 30, 12 AM $1
+0.00%
$13.46 million $40,395
Jun 29, 11 PM $1.01
+0.00%
$13.55 million $40,474
Jun 29, 10 PM $1.01
+0.57%
$13.55 million $35,216
Jun 29, 9 PM $1
+0.00%
$13.88 million $35,327
Jun 29, 8 PM $1
+0.00%
$13.88 million $35,421
Jun 29, 7 PM $1
+0.00%
$13.88 million $35,783
Jun 29, 6 PM $1.01
+0.00%
$13.97 million $35,783
Jun 29, 5 PM $1
-0.60%
$13.86 million $35,609
Jun 29, 4 PM $1.01
+1.24%
$13.95 million $35,038
Jun 29, 3 PM $0.993
+0.17%
$13.78 million $35,029
Jun 29, 2 PM $0.992
-0.87%
$13.75 million $35,308
Jun 29, 1 PM $1
-0.10%
$13.88 million $34,229
Jun 29, 12 PM $0.995
-0.60%
$13.81 million $32,990
Jun 29, 11 AM $1
+0.15%
$13.89 million $29,903
Jun 29, 10 AM $1
-0.01%
$13.92 million $27,194
Jun 29, 9 AM $1
+0.00%
$13.92 million $3,472
Jun 29, 8 AM $1
-1.30%
$13.92 million $3,472
Jun 29, 7 AM $1.02
+3.15%
$14.11 million $1,087
Jun 29, 6 AM $0.986
+0.00%
$13.68 million $1,085
Jun 29, 5 AM $0.986
-1.08%
$13.68 million $1,106
Jun 29, 4 AM $0.997
+0.00%
$13.82 million $1,092
Jun 29, 3 AM $1.02
+1.67%
$14.1 million $1,092
Jun 29, 2 AM $1
+0.00%
$13.87 million $1,087
Jun 29, 1 AM $1
+0.00%
$13.87 million $1,087
Jun 29, 12 AM $1
+0.00%
$13.87 million $1,087
Jun 28, 11 PM $1
+0.00%
$13.87 million $1,223
Jun 28, 10 PM $1
+0.00%
$13.87 million $1,227
Jun 28, 9 PM $1
-0.02%
$13.87 million $1,237
Jun 28, 8 PM $1
+0.21%
$13.87 million $1,979
Jun 28, 7 PM $0.998
+0.00%
$13.84 million $1,742
Jun 28, 6 PM $0.998
+0.00%
$13.84 million $1,743
Jun 28, 5 PM $0.998
+0.00%
$13.84 million $2,723
Jun 28, 4 PM $0.998
+0.00%
$13.84 million $3,844
Jun 28, 3 PM $0.998
-0.21%
$13.84 million $3,844
Jun 28, 2 PM $1
+0.00%
$13.87 million $3,671
Jun 28, 1 PM $1
+0.00%
$13.87 million $6,628
Jun 28, 12 PM $1
-1.17%
$13.87 million $6,629
Jun 28, 11 AM $0.991
+0.00%
$13.74 million $17,664
Jun 28, 10 AM $0.991
+0.00%
$13.74 million $17,227
Jun 28, 9 AM $0.991
+0.00%
$13.74 million $17,248
Jun 28, 8 AM $0.991
+0.00%
$13.74 million $17,269
Jun 28, 7 AM $0.991
+0.00%
$13.74 million $17,269