eSui Dollar Historical Data

suiUSDe Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.999
+0.46%
$ 12.83 million $ 740,209
Mar 12, 1 PM $ 1
+0.21%
$ 12.88 million $ 801,732
Mar 12, 12 PM $ 0.999
+0.33%
$ 12.83 million $ 821,723
Mar 12, 11 AM $ 1
+0.38%
$ 12.89 million $ 816,829
Mar 12, 10 AM $ 1
+0.06%
$ 12.84 million $ 797,099
Mar 12, 9 AM $ 0.995
+0.16%
$ 12.77 million $ 683,312
Mar 12, 8 AM $ 0.993
-0.11%
$ 12.75 million $ 725,608
Mar 12, 7 AM $ 1
-0.08%
$ 12.87 million $ 732,688
Mar 12, 6 AM $ 1
-0.33%
$ 12.85 million $ 734,926
Mar 12, 5 AM $ 1
+0.41%
$ 12.89 million $ 737,495
Mar 12, 4 AM $ 0.994
-0.49%
$ 12.77 million $ 719,065
Mar 12, 3 AM $ 1
+0.27%
$ 12.87 million $ 607,814
Mar 12, 2 AM $ 0.999
+0.00%
$ 12.83 million $ 611,685
Mar 12, 1 AM $ 0.999
-0.44%
$ 12.83 million $ 621,130
Mar 12, 12 AM $ 0.999
+0.00%
$ 12.83 million $ 618,305
Mar 11, 11 PM $ 0.997
+1.03%
$ 12.81 million $ 591,873
Mar 11, 10 PM $ 1
-0.32%
$ 12.84 million $ 544,440
Mar 11, 9 PM $ 1
+0.37%
$ 12.88 million $ 649,494
Mar 11, 8 PM $ 0.999
-0.09%
$ 12.82 million $ 645,129
Mar 11, 7 PM $ 1
+0.21%
$ 12.83 million $ 626,235
Mar 11, 6 PM $ 0.997
+0.35%
$ 12.81 million $ 759,905
Mar 11, 5 PM $ 0.999
-0.08%
$ 12.83 million $ 763,162
Mar 11, 4 PM $ 1
+0.19%
$ 12.84 million $ 900,075
Mar 11, 3 PM $ 1.01
+0.85%
$ 12.93 million $ 869,945
Mar 11, 2 PM $ 1
+1.05%
$ 12.87 million $ 786,114
Mar 11, 1 PM $ 0.995
-0.61%
$ 12.77 million $ 688,280
Mar 11, 12 PM $ 0.997
-0.35%
$ 12.81 million $ 691,240
Mar 11, 11 AM $ 0.998
-0.11%
$ 12.82 million $ 683,032
Mar 11, 10 AM $ 1
-0.37%
$ 12.84 million $ 694,808
Mar 11, 9 AM $ 0.999
-0.02%
$ 12.83 million $ 852,767
Mar 11, 8 AM $ 0.999
-0.49%
$ 12.83 million $ 801,206
Mar 11, 7 AM $ 0.999
-0.01%
$ 12.83 million $ 795,092
Mar 11, 6 AM $ 1
+0.27%
$ 12.87 million $ 784,994
Mar 11, 5 AM $ 0.999
-0.39%
$ 12.83 million $ 891,421
Mar 11, 4 AM $ 0.996
+0.08%
$ 12.79 million $ 892,656
Mar 11, 3 AM $ 1
+0.15%
$ 12.85 million $ 887,867
Mar 11, 2 AM $ 0.999
+0.53%
$ 12.83 million $ 891,205
Mar 11, 1 AM $ 0.994
+0.10%
$ 12.76 million $ 888,153
Mar 11, 12 AM $ 1
+0.04%
$ 12.84 million $ 887,857
Mar 10, 11 PM $ 0.999
+0.00%
$ 12.83 million $ 888,443
Mar 10, 10 PM $ 0.995
-0.08%
$ 12.78 million $ 880,701
Mar 10, 9 PM $ 0.999
-0.08%
$ 12.82 million $ 776,376
Mar 10, 8 PM $ 1
+0.06%
$ 12.84 million $ 772,966
Mar 10, 7 PM $ 1
+0.27%
$ 12.88 million $ 735,181
Mar 10, 6 PM $ 1
-0.19%
$ 12.88 million $ 716,360
Mar 10, 5 PM $ 0.998
-2.68%
$ 12.82 million $ 715,093
Mar 10, 4 PM $ 1.03
+0.66%
$ 13.17 million $ 581,314
Mar 10, 3 PM $ 1.02
+2.16%
$ 13.12 million $ 602,181
Mar 10, 2 PM $ 1
-0.26%
$ 12.84 million $ 584,930
Mar 10, 1 PM $ 0.997
-0.24%
$ 12.81 million $ 563,244