Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eSui Dollar Historical Data

suiUSDe Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $0.999
+0.60%
$13.86 million $18,887
Jun 28, 5 AM $0.993
+0.00%
$13.78 million $19,138
Jun 28, 4 AM $0.993
+0.00%
$13.78 million $19,138
Jun 28, 3 AM $0.993
+0.00%
$13.78 million $19,138
Jun 28, 2 AM $0.993
+0.00%
$13.78 million $21,041
Jun 28, 1 AM $0.993
+0.00%
$13.78 million $21,071
Jun 28, 12 AM $0.993
-1.70%
$13.78 million $21,071
Jun 27, 11 PM $1.01
+1.66%
$14.01 million $21,022
Jun 27, 10 PM $0.994
-0.20%
$13.78 million $21,984
Jun 27, 9 PM $0.996
-0.43%
$13.81 million $21,986
Jun 27, 8 PM $1
+1.47%
$13.87 million $21,267
Jun 27, 7 PM $0.997
+0.00%
$13.82 million $22,232
Jun 27, 6 PM $0.991
-2.23%
$13.75 million $22,330
Jun 27, 5 PM $1.01
-1.25%
$14.06 million $31,339
Jun 27, 4 PM $1.03
+0.00%
$14.24 million $30,203
Jun 27, 3 PM $1.01
+1.19%
$13.98 million $30,234
Jun 27, 2 PM $0.996
-1.03%
$13.82 million $31,380
Jun 27, 1 PM $1.01
-0.13%
$13.96 million $31,248
Jun 27, 12 PM $1.01
+0.00%
$13.98 million $37,249
Jun 27, 11 AM $0.994
+0.00%
$13.79 million $26,184
Jun 27, 10 AM $0.994
+0.00%
$13.79 million $26,085
Jun 27, 9 AM $1
-1.09%
$13.94 million $26,085
Jun 27, 8 AM $1.02
+0.00%
$14.09 million $28,248
Jun 27, 7 AM $1.02
+0.00%
$14.09 million $28,262
Jun 27, 6 AM $1.01
+0.00%
$14.07 million $28,569
Jun 27, 5 AM $1
+0.00%
$13.93 million $26,861
Jun 27, 4 AM $1
+0.00%
$13.93 million $26,795
Jun 27, 3 AM $1
-0.22%
$13.93 million $26,803
Jun 27, 2 AM $1.01
+1.16%
$13.97 million $26,687
Jun 27, 1 AM $0.995
-0.48%
$13.81 million $26,694
Jun 27, 12 AM $1
+0.00%
$13.87 million $28,335
Jun 26, 11 PM $1
+0.00%
$13.93 million $32,123
Jun 26, 10 PM $1
+0.00%
$13.93 million $32,279
Jun 26, 9 PM $1
+0.45%
$13.93 million $32,279
Jun 26, 8 PM $1.01
+0.20%
$13.97 million $33,178
Jun 26, 7 PM $1
+0.46%
$13.94 million $32,065
Jun 26, 6 PM $0.995
-0.43%
$13.81 million $32,425
Jun 26, 5 PM $1
+0.29%
$13.87 million $22,502
Jun 26, 4 PM $0.997
-0.64%
$13.83 million $22,417
Jun 26, 3 PM $1.04
+4.03%
$14.38 million $22,610
Jun 26, 2 PM $1.03
+3.23%
$14.34 million $22,519
Jun 26, 1 PM $1
+0.03%
$13.93 million $26,702
Jun 26, 12 PM $1
+0.65%
$13.93 million $23,556
Jun 26, 11 AM $0.997
+0.18%
$13.84 million $28,256
Jun 26, 10 AM $0.996
+0.00%
$13.81 million $28,232
Jun 26, 9 AM $1.04
+3.82%
$14.4 million $28,834
Jun 26, 8 AM $1
-3.98%
$13.92 million $26,874
Jun 26, 7 AM $1.05
+4.28%
$14.5 million $26,895
Jun 26, 6 AM $1
+0.69%
$13.9 million $26,814
Jun 26, 5 AM $0.995
-0.56%
$13.81 million $32,793