Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eSui Dollar Historical Data

suiUSDe Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 AM $1
+0.00%
$13.88 million $37,533
Jun 26, 3 AM $1
-0.17%
$13.93 million $37,533
Jun 26, 2 AM $1.01
+1.18%
$13.96 million $36,212
Jun 26, 1 AM $1
+0.00%
$13.87 million $36,870
Jun 26, 12 AM $1
-0.01%
$13.87 million $35,383
Jun 25, 11 PM $1
+0.01%
$13.87 million $31,689
Jun 25, 10 PM $1
+0.00%
$13.87 million $32,007
Jun 25, 9 PM $1
-0.73%
$13.87 million $32,153
Jun 25, 8 PM $1.01
+0.64%
$13.97 million $32,511
Jun 25, 7 PM $1
-0.07%
$13.88 million $44,894
Jun 25, 6 PM $1.02
+2.76%
$14.16 million $45,132
Jun 25, 5 PM $0.993
+0.00%
$13.78 million $66,927
Jun 25, 4 PM $0.993
+0.00%
$13.78 million $75,642
Jun 25, 3 PM $0.993
-0.36%
$13.78 million $75,642
Jun 25, 2 PM $1
+0.80%
$13.87 million $86,635
Jun 25, 1 PM $1
+0.00%
$13.91 million $89,245
Jun 25, 12 PM $1
-0.77%
$13.91 million $90,871
Jun 25, 11 AM $1.03
+0.00%
$14.24 million $89,483
Jun 25, 10 AM $1.03
+3.27%
$14.24 million $86,657
Jun 25, 9 AM $0.994
-3.25%
$13.78 million $85,525
Jun 25, 8 AM $1.03
+2.27%
$14.25 million $85,598
Jun 25, 7 AM $1.03
+2.35%
$14.26 million $85,994
Jun 25, 6 AM $1
-1.17%
$13.93 million $86,027
Jun 25, 5 AM $0.995
-0.76%
$13.8 million $82,299
Jun 25, 4 AM $1
+0.08%
$13.88 million $76,926
Jun 25, 3 AM $1
-0.15%
$13.87 million $75,167
Jun 25, 2 AM $1
+0.15%
$13.89 million $74,530
Jun 25, 1 AM $1
+0.00%
$13.87 million $76,682
Jun 25, 12 AM $1
+0.09%
$13.87 million $76,682
Jun 24, 11 PM $0.998
-0.12%
$13.84 million $76,091
Jun 24, 10 PM $0.999
-0.09%
$13.86 million $74,738
Jun 24, 9 PM $1
+0.43%
$13.87 million $74,937
Jun 24, 8 PM $1
+0.04%
$13.88 million $86,286
Jun 24, 7 PM $0.996
+0.00%
$13.81 million $74,272
Jun 24, 6 PM $1
+0.01%
$13.87 million $74,953
Jun 24, 5 PM $1.01
+1.16%
$13.95 million $59,475
Jun 24, 4 PM $1
+0.04%
$13.87 million $49,671
Jun 24, 3 PM $1
+0.21%
$13.86 million $46,321
Jun 24, 2 PM $1
-0.03%
$13.87 million $37,089
Jun 24, 1 PM $1
+0.54%
$13.87 million $30,719
Jun 24, 12 PM $0.994
+0.00%
$13.79 million $50,924
Jun 24, 11 AM $0.994
+0.51%
$13.79 million $51,004
Jun 24, 10 AM $0.994
+0.00%
$13.79 million $51,025
Jun 24, 9 AM $0.994
-0.24%
$13.79 million $51,025
Jun 24, 8 AM $1
+0.00%
$13.93 million $54,069
Jun 24, 7 AM $1
+1.23%
$13.93 million $61,413
Jun 24, 6 AM $0.992
+0.00%
$13.76 million $63,474
Jun 24, 5 AM $0.992
+0.00%
$13.76 million $68,308
Jun 24, 4 AM $0.992
-0.59%
$13.76 million $71,477
Jun 24, 3 AM $0.998
+0.00%
$13.85 million $73,788