Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eSui Dollar Historical Data

suiUSDe Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 AM $0.998
-0.71%
$13.85 million $73,788
Jun 24, 1 AM $1.01
+1.04%
$13.94 million $73,781
Jun 24, 12 AM $0.995
+0.00%
$13.8 million $71,590
Jun 23, 11 PM $0.995
+0.00%
$13.8 million $71,590
Jun 23, 10 PM $0.995
+0.00%
$13.8 million $71,590
Jun 23, 9 PM $0.998
+0.08%
$13.84 million $71,624
Jun 23, 8 PM $0.99
+0.00%
$13.73 million $58,700
Jun 23, 7 PM $0.991
-0.08%
$13.75 million $58,809
Jun 23, 6 PM $0.995
+0.00%
$13.8 million $57,820
Jun 23, 5 PM $0.995
+0.00%
$13.8 million $57,880
Jun 23, 4 PM $0.995
+0.00%
$13.8 million $60,235
Jun 23, 3 PM $0.995
-1.42%
$13.8 million $60,235
Jun 23, 2 PM $1.01
+0.85%
$14 million $63,247
Jun 23, 1 PM $1
-1.12%
$13.88 million $63,401
Jun 23, 12 PM $1.01
+0.24%
$14.04 million $38,280
Jun 23, 11 AM $1.03
+2.68%
$14.24 million $39,793
Jun 23, 10 AM $1
+0.00%
$13.87 million $50,448
Jun 23, 9 AM $1
+0.00%
$13.87 million $50,448
Jun 23, 8 AM $1.01
+0.91%
$13.99 million $47,207
Jun 23, 7 AM $0.996
-1.73%
$13.82 million $40,286
Jun 23, 6 AM $0.995
+0.26%
$13.8 million $39,552
Jun 23, 5 AM $0.993
-0.80%
$13.77 million $33,362
Jun 23, 4 AM $1
+0.00%
$13.88 million $30,386
Jun 23, 3 AM $0.983
+0.00%
$13.64 million $33,530
Jun 23, 2 AM $0.983
+0.00%
$13.64 million $30,604
Jun 23, 1 AM $0.983
-2.97%
$13.64 million $30,619
Jun 23, 12 AM $1.01
+0.00%
$14.05 million $38,380
Jun 22, 11 PM $1.01
+0.00%
$14.05 million $40,560
Jun 22, 10 PM $1.01
+0.00%
$14.05 million $46,743
Jun 22, 9 PM $1.01
+0.00%
$14.05 million $46,743
Jun 22, 8 PM $1.01
+0.94%
$14.05 million $46,842
Jun 22, 7 PM $1
+0.00%
$13.92 million $47,450
Jun 22, 6 PM $1
+2.16%
$13.92 million $54,674
Jun 22, 5 PM $0.983
+0.00%
$13.63 million $54,785
Jun 22, 4 PM $0.983
-1.91%
$13.63 million $58,618
Jun 22, 3 PM $1
+1.96%
$13.89 million $64,309
Jun 22, 2 PM $0.982
-2.56%
$13.63 million $59,181
Jun 22, 1 PM $1.01
+1.45%
$13.98 million $57,318
Jun 22, 12 PM $0.994
-1.59%
$13.78 million $58,042
Jun 22, 11 AM $1.01
+1.37%
$14.07 million $58,077
Jun 22, 10 AM $1
+0.00%
$13.88 million $47,825
Jun 22, 9 AM $1
+0.00%
$13.88 million $47,825
Jun 22, 8 AM $1
+0.67%
$13.88 million $47,825
Jun 22, 7 AM $0.994
+0.00%
$13.79 million $58,060
Jun 22, 6 AM $0.994
+0.00%
$13.79 million $58,077
Jun 22, 5 AM $0.994
+0.00%
$13.79 million $58,077
Jun 22, 4 AM $0.994
-0.61%
$13.79 million $58,106
Jun 22, 3 AM $1
+0.00%
$13.87 million $54,811
Jun 22, 2 AM $1
+0.35%
$13.87 million $54,843
Jun 22, 1 AM $0.997
-0.41%
$13.82 million $54,712