Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eSui Dollar Historical Data

suiUSDe Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 AM $1
+0.79%
$13.88 million $46,463
Jun 21, 11 PM $0.993
-0.70%
$13.77 million $44,917
Jun 21, 10 PM $1
+0.02%
$13.87 million $39,435
Jun 21, 9 PM $1
+0.00%
$13.87 million $38,672
Jun 21, 8 PM $0.992
-0.76%
$13.76 million $51,783
Jun 21, 7 PM $1
-0.02%
$13.87 million $51,209
Jun 21, 6 PM $1
-0.04%
$13.87 million $43,569
Jun 21, 5 PM $1
+0.02%
$13.87 million $41,804
Jun 21, 4 PM $0.997
-0.34%
$13.82 million $62,478
Jun 21, 3 PM $1.01
+0.00%
$13.97 million $55,129
Jun 21, 2 PM $1.01
+0.00%
$13.97 million $56,895
Jun 21, 1 PM $1.01
+0.00%
$13.95 million $67,791
Jun 21, 12 PM $0.996
+0.00%
$13.81 million $65,874
Jun 21, 11 AM $0.996
+0.00%
$13.81 million $63,357
Jun 21, 10 AM $0.996
+0.00%
$13.81 million $73,878
Jun 21, 9 AM $0.996
+0.00%
$13.81 million $77,593
Jun 21, 8 AM $0.996
-0.47%
$13.81 million $77,635
Jun 21, 7 AM $1
+0.34%
$13.88 million $67,884
Jun 21, 6 AM $0.997
-0.01%
$13.83 million $67,620
Jun 21, 5 AM $0.997
+0.00%
$13.83 million $67,620
Jun 21, 4 AM $1
+0.00%
$13.89 million $72,715
Jun 21, 3 AM $1
+0.57%
$13.89 million $72,832
Jun 21, 2 AM $0.996
+0.00%
$13.82 million $72,808
Jun 21, 1 AM $0.996
-0.41%
$13.82 million $72,808
Jun 21, 12 AM $1
-0.07%
$13.87 million $72,858
Jun 20, 11 PM $0.995
-0.70%
$13.8 million $72,646
Jun 20, 10 PM $1.01
+1.39%
$14.07 million $73,822
Jun 20, 9 PM $1.01
+0.00%
$13.96 million $73,640
Jun 20, 8 PM $1.01
+0.00%
$13.96 million $60,583
Jun 20, 7 PM $1.01
+0.00%
$13.96 million $60,710
Jun 20, 6 PM $1.01
+0.57%
$13.96 million $65,118
Jun 20, 5 PM $1.01
+0.78%
$13.95 million $68,387
Jun 20, 4 PM $0.998
-0.78%
$13.84 million $44,068
Jun 20, 3 PM $1.01
+0.48%
$13.95 million $45,050
Jun 20, 2 PM $0.996
-0.67%
$13.81 million $41,892
Jun 20, 1 PM $1
+0.00%
$13.9 million $31,328
Jun 20, 12 PM $1
+0.00%
$13.9 million $31,328
Jun 20, 11 AM $1
+0.00%
$13.9 million $31,328
Jun 20, 10 AM $1
-0.72%
$13.89 million $31,328
Jun 20, 9 AM $1
+0.00%
$13.9 million $17,915
Jun 20, 8 AM $1
+0.01%
$13.9 million $17,863
Jun 20, 7 AM $1
-0.59%
$13.9 million $17,877
Jun 20, 6 AM $1.01
+0.58%
$13.98 million $20,206
Jun 20, 5 AM $1
+0.48%
$13.9 million $21,775
Jun 20, 4 AM $0.998
-0.12%
$13.84 million $15,930
Jun 20, 3 AM $0.999
-0.02%
$13.85 million $15,813
Jun 20, 2 AM $0.999
+0.00%
$13.86 million $39,229
Jun 20, 1 AM $1
+0.00%
$13.93 million $39,835
Jun 20, 12 AM $1
+0.10%
$13.93 million $39,904
Jun 19, 11 PM $0.995
+0.00%
$13.8 million $39,877