eSui Dollar Historical Data

suiUSDe Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.997
+1.09%
$13.83 million $155,562
May 14, 7 AM $0.986
-1.03%
$13.68 million $151,588
May 14, 6 AM $0.997
+0.04%
$13.83 million $151,405
May 14, 5 AM $0.996
-0.04%
$13.82 million $206,801
May 14, 4 AM $0.997
-0.30%
$13.83 million $205,491
May 14, 3 AM $1
-0.14%
$13.87 million $198,610
May 14, 2 AM $1
-0.05%
$13.89 million $176,057
May 14, 1 AM $1
+0.01%
$13.89 million $174,963
May 14, 12 AM $1
+0.00%
$13.89 million $174,216
May 13, 11 PM $1
-0.01%
$13.89 million $173,927
May 13, 10 PM $1
+0.02%
$13.89 million $174,010
May 13, 9 PM $1
-0.28%
$13.89 million $174,279
May 13, 8 PM $1
+0.00%
$13.93 million $170,117
May 13, 7 PM $1
+0.00%
$13.93 million $170,117
May 13, 6 PM $1
+0.18%
$13.93 million $177,279
May 13, 5 PM $1
-0.08%
$13.88 million $176,250
May 13, 4 PM $1
+0.35%
$13.89 million $136,348
May 13, 3 PM $0.998
+0.09%
$13.84 million $148,914
May 13, 2 PM $0.997
-0.43%
$13.83 million $138,769
May 13, 1 PM $1
+0.00%
$13.89 million $114,094
May 13, 12 PM $1
+1.00%
$13.89 million $185,951
May 13, 11 AM $0.991
-1.62%
$13.75 million $180,641
May 13, 10 AM $1.01
-0.01%
$13.98 million $198,660
May 13, 9 AM $1.01
+0.00%
$13.98 million $203,280
May 13, 8 AM $1.01
+0.53%
$13.98 million $213,768
May 13, 7 AM $1
+0.64%
$13.91 million $235,556
May 13, 6 AM $0.996
-0.25%
$13.82 million $233,435
May 13, 5 AM $0.999
-0.30%
$13.85 million $180,400
May 13, 4 AM $1
+0.00%
$13.89 million $176,909
May 13, 3 AM $1
+0.00%
$13.89 million $176,910
May 13, 2 AM $1
-0.01%
$13.89 million $179,079
May 13, 1 AM $1
+0.00%
$13.9 million $187,794
May 13, 12 AM $1
-0.26%
$13.9 million $190,890
May 12, 11 PM $1
+0.00%
$13.93 million $190,168
May 12, 10 PM $1
+0.81%
$13.93 million $204,431
May 12, 9 PM $0.996
-0.25%
$13.82 million $197,208
May 12, 8 PM $0.999
-0.49%
$13.85 million $196,572
May 12, 7 PM $1
+0.18%
$13.92 million $197,737
May 12, 6 PM $1
-0.99%
$13.9 million $193,046
May 12, 5 PM $1.01
+0.37%
$14.04 million $198,836
May 12, 4 PM $1.01
-0.05%
$13.98 million $197,888
May 12, 3 PM $1.01
-0.26%
$13.99 million $232,811
May 12, 2 PM $1.01
+1.67%
$14.03 million $239,649
May 12, 1 PM $0.995
-0.34%
$13.8 million $252,180
May 12, 12 PM $0.998
-0.42%
$13.84 million $198,565
May 12, 11 AM $1
+0.39%
$13.9 million $200,031
May 12, 10 AM $0.998
+0.11%
$13.85 million $199,797
May 12, 9 AM $0.997
-0.17%
$13.83 million $212,117
May 12, 8 AM $0.999
+0.11%
$13.86 million $220,449
May 12, 7 AM $0.998
-0.94%
$13.85 million $219,256