eSui Dollar Historical Data

suiUSDe Page 53
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 1.02
+0.22%
$ 12.55 million $ 58,458
Apr 15, 11 AM $ 1.01
+0.60%
$ 12.52 million $ 58,386
Apr 15, 10 AM $ 1.01
+0.23%
$ 12.44 million $ 53,437
Apr 15, 9 AM $ 1.01
-0.33%
$ 12.41 million $ 53,333
Apr 15, 8 AM $ 1.01
+1.06%
$ 12.41 million $ 54,005
Apr 15, 7 AM $ 0.995
+0.65%
$ 12.28 million $ 43,935
Apr 15, 6 AM $ 0.989
-0.39%
$ 12.2 million $ 40,708
Apr 15, 5 AM $ 0.993
-0.52%
$ 12.25 million $ 41,409
Apr 15, 4 AM $ 0.998
-0.33%
$ 12.32 million $ 42,153
Apr 15, 3 AM $ 1
+0.17%
$ 12.36 million $ 42,193
Apr 15, 2 AM $ 1
-0.16%
$ 12.34 million $ 43,359
Apr 15, 1 AM $ 0.999
-0.01%
$ 12.32 million $ 44,235
Apr 15, 12 AM $ 0.995
+0.75%
$ 12.27 million $ 42,988
Apr 14, 11 PM $ 0.986
+0.05%
$ 12.16 million $ 42,834
Apr 14, 10 PM $ 0.983
-0.11%
$ 12.12 million $ 41,719
Apr 14, 9 PM $ 0.984
-0.18%
$ 12.15 million $ 48,983
Apr 14, 8 PM $ 0.986
+0.09%
$ 12.17 million $ 46,244
Apr 14, 7 PM $ 0.98
-0.40%
$ 12.1 million $ 48,867
Apr 14, 6 PM $ 0.988
-0.61%
$ 12.19 million $ 49,797
Apr 14, 5 PM $ 1
+0.08%
$ 12.34 million $ 53,400
Apr 14, 4 PM $ 0.998
-0.32%
$ 12.31 million $ 69,045
Apr 14, 3 PM $ 0.994
-0.03%
$ 12.27 million $ 63,198
Apr 14, 2 PM $ 0.997
-0.04%
$ 12.3 million $ 58,855
Apr 14, 1 PM $ 1
+0.68%
$ 12.33 million $ 57,663
Apr 14, 12 PM $ 0.994
-0.37%
$ 12.27 million $ 56,224
Apr 14, 11 AM $ 1
-0.45%
$ 12.34 million $ 56,043
Apr 14, 10 AM $ 0.999
+0.01%
$ 12.32 million $ 56,442
Apr 14, 9 AM $ 0.999
+0.03%
$ 12.33 million $ 55,887
Apr 14, 8 AM $ 1
+0.30%
$ 12.35 million $ 56,011
Apr 14, 7 AM $ 0.995
-0.08%
$ 12.27 million $ 60,722
Apr 14, 6 AM $ 0.996
+0.41%
$ 12.28 million $ 62,103
Apr 14, 5 AM $ 0.995
-0.09%
$ 12.28 million $ 64,233
Apr 14, 4 AM $ 0.999
+0.25%
$ 12.33 million $ 63,765
Apr 14, 3 AM $ 0.994
-0.40%
$ 12.26 million $ 63,846
Apr 14, 2 AM $ 0.997
-0.42%
$ 12.3 million $ 68,113
Apr 14, 1 AM $ 1
+0.00%
$ 12.33 million $ 70,025
Apr 14, 12 AM $ 0.999
-0.19%
$ 12.32 million $ 70,303
Apr 13, 11 PM $ 1
+0.00%
$ 12.34 million $ 70,714
Apr 13, 10 PM $ 1
-0.57%
$ 12.34 million $ 71,254
Apr 13, 9 PM $ 1.01
-0.40%
$ 12.41 million $ 66,699
Apr 13, 8 PM $ 1
-0.85%
$ 12.39 million $ 70,689
Apr 13, 7 PM $ 1.01
+1.15%
$ 12.44 million $ 69,195
Apr 13, 6 PM $ 0.99
-0.94%
$ 12.21 million $ 67,578
Apr 13, 5 PM $ 1
+0.53%
$ 12.37 million $ 64,060
Apr 13, 4 PM $ 0.993
+0.79%
$ 12.25 million $ 44,200
Apr 13, 3 PM $ 0.986
-2.04%
$ 12.17 million $ 45,422
Apr 13, 2 PM $ 0.997
-0.40%
$ 12.3 million $ 44,088
Apr 13, 1 PM $ 1.01
-0.11%
$ 12.44 million $ 82,250
Apr 13, 12 PM $ 1.01
+0.48%
$ 12.43 million $ 82,950
Apr 13, 11 AM $ 1
+0.21%
$ 12.4 million $ 82,429