eSui Dollar Historical Data

suiUSDe Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.998
-0.94%
$13.85 million $219,256
May 12, 6 AM $1.01
+0.91%
$13.98 million $222,198
May 12, 5 AM $0.999
-0.02%
$13.85 million $347,125
May 12, 4 AM $0.999
+0.00%
$13.85 million $416,198
May 12, 3 AM $0.999
-0.07%
$13.85 million $441,865
May 12, 2 AM $1
+0.64%
$13.86 million $491,409
May 12, 1 AM $0.993
-0.26%
$13.78 million $553,498
May 12, 12 AM $0.996
+0.00%
$13.81 million $572,047
May 11, 11 PM $0.996
+0.76%
$13.81 million $577,794
May 11, 10 PM $0.988
+0.00%
$13.71 million $563,546
May 11, 9 PM $0.988
-2.51%
$13.71 million $563,546
May 11, 8 PM $1.01
+1.65%
$14.06 million $592,353
May 11, 7 PM $0.997
-1.33%
$13.83 million $647,639
May 11, 6 PM $1.01
+0.96%
$14.02 million $690,966
May 11, 5 PM $1
+0.59%
$13.89 million $749,576
May 11, 4 PM $0.995
-1.26%
$13.81 million $798,095
May 11, 3 PM $1.01
+1.68%
$13.99 million $763,528
May 11, 2 PM $0.992
-0.39%
$13.75 million $768,687
May 11, 1 PM $0.995
-0.13%
$13.81 million $766,864
May 11, 12 PM $0.997
-0.83%
$13.83 million $758,860
May 11, 11 AM $1.01
+0.95%
$13.95 million $769,205
May 11, 10 AM $0.995
-0.53%
$13.8 million $757,454
May 11, 9 AM $1
-0.02%
$13.87 million $752,540
May 11, 8 AM $1
+0.23%
$13.87 million $735,631
May 11, 7 AM $0.993
-0.72%
$13.78 million $719,538
May 11, 6 AM $1
-0.01%
$13.88 million $715,271
May 11, 5 AM $1
-0.10%
$13.88 million $663,508
May 11, 4 AM $1
+0.67%
$13.89 million $552,271
May 11, 3 AM $0.995
-0.60%
$13.8 million $497,797
May 11, 2 AM $1
+0.58%
$13.88 million $446,876
May 11, 1 AM $0.996
-0.40%
$13.81 million $371,566
May 11, 12 AM $0.999
-0.54%
$13.86 million $359,161
May 10, 11 PM $1
+0.57%
$13.94 million $386,090
May 10, 5 PM $1.11
+2.31%
$15.43 million $145,451
May 10, 4 PM $1.11
+4.90%
$15.35 million $148,430
May 10, 3 PM $1.05
+5.47%
$14.63 million $166,661
May 10, 2 PM $1
-1.09%
$13.87 million $155,905
May 10, 1 PM $1.01
+2.01%
$14.02 million $137,776
May 10, 12 PM $0.991
-1.02%
$13.75 million $131,297
May 10, 11 AM $1
+0.15%
$13.89 million $130,683
May 10, 10 AM $1
+0.01%
$13.87 million $124,915
May 10, 9 AM $1
-0.37%
$13.87 million $118,931
May 10, 8 AM $1
+0.48%
$13.92 million $145,980
May 10, 7 AM $0.999
+0.00%
$13.85 million $153,366
May 10, 6 AM $0.999
-0.09%
$13.85 million $157,658
May 10, 5 AM $0.999
-0.40%
$13.86 million $161,408
May 10, 4 AM $1
+0.40%
$13.92 million $163,096
May 10, 3 AM $0.999
-0.24%
$13.86 million $163,749
May 10, 2 AM $1
+0.19%
$13.9 million $170,573
May 10, 1 AM $1
+0.24%
$13.87 million $215,390