Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eSui Dollar Historical Data

suiUSDe Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 PM $0.997
-0.33%
$13.83 million $136,182
Jun 15, 5 PM $1
-0.48%
$13.87 million $136,280
Jun 15, 4 PM $1
-0.34%
$13.94 million $130,551
Jun 15, 3 PM $0.998
-0.06%
$13.84 million $149,790
Jun 15, 2 PM $0.994
-1.96%
$13.79 million $151,440
Jun 15, 1 PM $0.999
-1.93%
$13.86 million $131,576
Jun 15, 12 PM $1
+0.39%
$13.87 million $124,478
Jun 15, 11 AM $1.01
+1.83%
$14.06 million $123,704
Jun 15, 10 AM $0.999
+0.32%
$13.85 million $116,063
Jun 15, 9 AM $0.994
-0.76%
$13.79 million $113,184
Jun 15, 8 AM $1
+0.31%
$13.89 million $112,938
Jun 15, 7 AM $0.998
-0.42%
$13.85 million $113,376
Jun 15, 6 AM $1.01
+0.59%
$13.96 million $113,919
Jun 15, 5 AM $1
-0.45%
$13.88 million $113,244
Jun 15, 4 AM $1.01
+0.01%
$14.03 million $113,081
Jun 15, 3 AM $1.01
+0.00%
$14.05 million $111,908
Jun 15, 2 AM $1.01
+0.91%
$14.05 million $104,618
Jun 15, 1 AM $1
+0.00%
$13.92 million $106,053
Jun 15, 12 AM $1.01
-0.03%
$13.96 million $106,053
Jun 14, 11 PM $1.01
-0.84%
$13.96 million $94,693
Jun 14, 10 PM $1.01
-0.77%
$14.08 million $88,546
Jun 14, 9 PM $1.02
+2.44%
$14.17 million $81,396
Jun 14, 8 PM $0.997
-0.01%
$13.83 million $73,947
Jun 14, 7 PM $0.997
+0.00%
$13.83 million $72,444
Jun 14, 6 PM $0.997
+0.00%
$13.83 million $72,444
Jun 14, 5 PM $1
-0.01%
$13.89 million $77,845
Jun 14, 4 PM $1
+0.19%
$13.89 million $80,155
Jun 14, 3 PM $1
+0.05%
$13.87 million $60,226
Jun 14, 2 PM $1
+0.33%
$13.91 million $57,293
Jun 14, 1 PM $1
+0.00%
$13.87 million $18,842
Jun 14, 12 PM $1
-0.47%
$13.87 million $18,869
Jun 14, 11 AM $1
+0.85%
$13.93 million $24,185
Jun 14, 10 AM $0.996
+0.00%
$13.82 million $48,218
Jun 14, 9 AM $0.996
+0.00%
$13.82 million $49,244
Jun 14, 8 AM $0.996
+0.05%
$13.82 million $49,244
Jun 14, 7 AM $0.996
+0.01%
$13.81 million $48,995
Jun 14, 6 AM $0.996
-0.26%
$13.81 million $48,849
Jun 14, 5 AM $0.998
+0.00%
$13.84 million $49,325
Jun 14, 4 AM $0.998
+0.00%
$13.85 million $52,238
Jun 14, 3 AM $0.998
-0.15%
$13.85 million $52,450
Jun 14, 2 AM $1
+0.04%
$13.87 million $52,965
Jun 14, 1 AM $0.999
+0.00%
$13.86 million $58,075
Jun 14, 12 AM $0.999
+0.00%
$13.86 million $58,086
Jun 13, 11 PM $0.999
-0.24%
$13.86 million $58,086
Jun 13, 10 PM $1
+0.00%
$13.89 million $56,370
Jun 13, 9 PM $1
+0.50%
$13.9 million $56,574
Jun 13, 8 PM $0.998
-0.11%
$13.85 million $56,154
Jun 13, 7 PM $1
+0.00%
$13.86 million $56,009
Jun 13, 6 PM $1.01
+0.00%
$13.95 million $59,678
Jun 13, 5 PM $1.01
+1.17%
$13.95 million $54,744