Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eSui Dollar Historical Data

suiUSDe Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 PM $1
-0.09%
$13.87 million $54,430
Jun 13, 3 PM $1
-0.50%
$13.88 million $88,552
Jun 13, 2 PM $0.998
+0.42%
$13.84 million $88,154
Jun 13, 1 PM $0.999
-0.25%
$13.86 million $87,906
Jun 13, 12 PM $1
-0.05%
$13.9 million $93,244
Jun 13, 11 AM $0.999
+0.00%
$13.86 million $87,923
Jun 13, 10 AM $0.999
+0.35%
$13.86 million $87,891
Jun 13, 9 AM $0.996
+0.00%
$13.81 million $62,598
Jun 13, 8 AM $0.996
-0.68%
$13.81 million $66,151
Jun 13, 7 AM $1
+0.27%
$13.91 million $66,425
Jun 13, 6 AM $1
+0.00%
$13.87 million $67,287
Jun 13, 5 AM $1
-0.41%
$13.87 million $71,862
Jun 13, 4 AM $1
+0.52%
$13.93 million $68,562
Jun 13, 3 AM $0.999
-0.18%
$13.85 million $71,212
Jun 13, 2 AM $1
-0.33%
$13.88 million $71,067
Jun 13, 1 AM $1
+1.02%
$13.93 million $71,108
Jun 13, 12 AM $0.994
+0.00%
$13.78 million $63,537
Jun 12, 11 PM $0.994
+0.00%
$13.78 million $63,552
Jun 12, 10 PM $0.994
-0.40%
$13.78 million $63,552
Jun 12, 9 PM $0.998
-0.50%
$13.84 million $63,951
Jun 12, 8 PM $1
+0.02%
$13.91 million $64,092
Jun 12, 7 PM $1
+0.09%
$13.91 million $66,250
Jun 12, 6 PM $1
+0.41%
$13.9 million $68,098
Jun 12, 5 PM $0.998
+0.25%
$13.84 million $82,720
Jun 12, 4 PM $0.995
-2.07%
$13.8 million $84,334
Jun 12, 3 PM $1.02
+2.10%
$14.1 million $52,202
Jun 12, 2 PM $1.01
+1.35%
$13.95 million $60,329
Jun 12, 1 PM $1
+0.14%
$13.87 million $59,798
Jun 12, 12 PM $0.998
-0.68%
$13.85 million $55,536
Jun 12, 11 AM $1.01
+0.66%
$13.94 million $57,875
Jun 12, 10 AM $0.999
-0.04%
$13.85 million $62,900
Jun 12, 9 AM $0.999
+0.00%
$13.86 million $66,662
Jun 12, 8 AM $1
+0.00%
$13.87 million $63,236
Jun 12, 7 AM $1
+0.10%
$13.87 million $63,372
Jun 12, 6 AM $0.996
+0.81%
$13.81 million $61,804
Jun 12, 5 AM $0.988
-1.30%
$13.7 million $59,956
Jun 12, 4 AM $1
-0.18%
$13.88 million $60,662
Jun 12, 3 AM $0.993
-0.38%
$13.78 million $60,645
Jun 12, 2 AM $1
+0.99%
$13.87 million $70,944
Jun 12, 1 AM $0.99
-1.32%
$13.73 million $73,693
Jun 12, 12 AM $0.988
+0.00%
$13.71 million $77,141
Jun 11, 11 PM $0.999
+0.00%
$13.86 million $79,887
Jun 11, 10 PM $0.999
+0.05%
$13.86 million $98,653
Jun 11, 9 PM $0.995
+0.00%
$13.81 million $101,983
Jun 11, 8 PM $0.995
-0.46%
$13.81 million $107,447
Jun 11, 7 PM $1
+0.38%
$13.9 million $112,530
Jun 11, 6 PM $1.01
+1.00%
$14 million $116,146
Jun 11, 5 PM $1
+0.45%
$13.91 million $105,523
Jun 11, 4 PM $0.998
-0.23%
$13.84 million $104,913
Jun 11, 3 PM $1
+0.05%
$13.89 million $110,450