Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eSui Dollar Historical Data

suiUSDe Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 PM $0.997
+0.23%
$13.84 million $122,822
Jun 11, 1 PM $0.997
-0.55%
$13.83 million $142,255
Jun 11, 12 PM $0.996
-1.02%
$13.81 million $157,576
Jun 11, 11 AM $0.997
-0.03%
$13.83 million $171,671
Jun 11, 10 AM $0.997
-0.51%
$13.83 million $172,403
Jun 11, 9 AM $1
+0.43%
$13.9 million $169,725
Jun 11, 8 AM $1.01
+1.17%
$13.99 million $170,546
Jun 11, 7 AM $0.994
-0.03%
$13.79 million $176,178
Jun 11, 6 AM $1
+0.03%
$13.87 million $180,994
Jun 11, 5 AM $0.995
+0.12%
$13.8 million $184,874
Jun 11, 4 AM $0.995
-0.64%
$13.8 million $181,952
Jun 11, 3 AM $1.02
+1.58%
$14.11 million $183,901
Jun 11, 2 AM $1.02
+0.00%
$14.09 million $173,527
Jun 11, 1 AM $1.02
+1.23%
$14.09 million $171,516
Jun 11, 12 AM $1
+0.18%
$13.92 million $168,996
Jun 10, 11 PM $1
+0.51%
$13.88 million $167,249
Jun 10, 10 PM $0.996
-0.01%
$13.81 million $149,717
Jun 10, 9 PM $0.996
-0.59%
$13.81 million $152,728
Jun 10, 8 PM $0.996
-0.03%
$13.81 million $143,771
Jun 10, 7 PM $1
+1.28%
$13.88 million $135,421
Jun 10, 6 PM $0.994
-0.22%
$13.79 million $129,751
Jun 10, 5 PM $0.984
-1.53%
$13.66 million $140,195
Jun 10, 4 PM $1
+0.30%
$13.92 million $143,582
Jun 10, 3 PM $0.997
-0.24%
$13.83 million $148,345
Jun 10, 2 PM $1
+0.11%
$13.9 million $131,805
Jun 10, 1 PM $0.997
-0.24%
$13.83 million $115,226
Jun 10, 12 PM $0.993
+0.17%
$13.77 million $97,113
Jun 10, 11 AM $0.991
-1.03%
$13.75 million $85,458
Jun 10, 10 AM $1
-0.27%
$13.89 million $78,725
Jun 10, 9 AM $1
+0.62%
$13.91 million $80,738
Jun 10, 8 AM $0.996
-0.41%
$13.82 million $100,726
Jun 10, 7 AM $1
+0.14%
$13.88 million $94,759
Jun 10, 6 AM $0.999
-0.81%
$13.86 million $92,006
Jun 10, 5 AM $1.01
-0.02%
$13.97 million $99,149
Jun 10, 4 AM $1
-0.70%
$13.89 million $100,030
Jun 10, 3 AM $1.01
+2.67%
$13.99 million $104,575
Jun 10, 2 AM $0.993
+0.00%
$13.77 million $102,869
Jun 10, 1 AM $0.993
-0.88%
$13.77 million $102,220
Jun 10, 12 AM $0.998
+0.23%
$13.85 million $104,872
Jun 9, 11 PM $0.996
+0.01%
$13.82 million $105,141
Jun 9, 10 PM $0.996
+0.22%
$13.81 million $115,632
Jun 9, 9 PM $0.994
-0.71%
$13.78 million $124,297
Jun 9, 8 PM $1
+0.00%
$13.88 million $125,333
Jun 9, 7 PM $1
-0.10%
$13.88 million $125,333
Jun 9, 6 PM $1
-1.83%
$13.9 million $124,766
Jun 9, 5 PM $1
+0.23%
$13.87 million $130,527
Jun 9, 4 PM $1.01
+0.80%
$13.98 million $121,205
Jun 9, 3 PM $0.983
-1.71%
$13.64 million $112,649
Jun 9, 2 PM $0.98
-2.59%
$13.59 million $103,350
Jun 9, 1 PM $1.01
+0.92%
$13.95 million $104,917