eSui Dollar Historical Data

suiUSDe Page 6
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.996
+0.00%
$ 13.41 million $ 24,448
9:29 AM $ 0.996
+0.00%
$ 13.41 million $ 24,448
9:25 AM $ 0.996
+0.00%
$ 13.41 million $ 24,448
9:20 AM $ 0.996
+0.00%
$ 13.41 million $ 24,448
9:19 AM $ 0.996
+0.00%
$ 13.41 million $ 24,448
9:15 AM $ 0.996
+0.00%
$ 13.41 million $ 24,448
9:10 AM $ 0.996
+0.00%
$ 13.41 million $ 24,448
9:09 AM $ 0.996
+0.00%
$ 13.41 million $ 24,448
9:05 AM $ 0.996
+0.00%
$ 13.41 million $ 24,448
9:00 AM $ 0.996
+0.00%
$ 13.41 million $ 24,448
8:59 AM $ 0.996
+0.00%
$ 13.41 million $ 24,448
8:55 AM $ 0.996
+0.00%
$ 13.41 million $ 24,448
8:50 AM $ 0.996
+0.00%
$ 13.41 million $ 24,448
8:49 AM $ 0.996
+0.00%
$ 13.41 million $ 24,448
8:45 AM $ 0.996
+0.00%
$ 13.41 million $ 24,448
8:40 AM $ 1
+0.00%
$ 13.49 million $ 20,879
8:39 AM $ 1
+0.00%
$ 13.49 million $ 20,879
8:35 AM $ 1
+0.17%
$ 13.49 million $ 20,879
8:30 AM $ 1
+0.00%
$ 13.47 million $ 20,876
8:29 AM $ 1
+0.00%
$ 13.47 million $ 20,876
8:25 AM $ 1
+0.00%
$ 13.47 million $ 20,876
8:20 AM $ 1
+0.00%
$ 13.47 million $ 20,876
8:19 AM $ 1
+0.00%
$ 13.47 million $ 20,876
8:15 AM $ 1
+0.00%
$ 13.47 million $ 20,876
8:10 AM $ 1
+0.00%
$ 13.47 million $ 20,876
8:09 AM $ 1
+0.00%
$ 13.47 million $ 20,876
8:05 AM $ 1
+0.00%
$ 13.47 million $ 20,876
8:00 AM $ 1
+0.00%
$ 13.47 million $ 20,876
7:59 AM $ 1
+0.00%
$ 13.47 million $ 20,876
7:55 AM $ 1
+0.00%
$ 13.47 million $ 20,876
7:50 AM $ 1
+0.00%
$ 13.47 million $ 20,876
7:49 AM $ 1
+0.00%
$ 13.47 million $ 20,876
7:45 AM $ 1
+0.00%
$ 13.47 million $ 20,876
7:40 AM $ 1
+0.00%
$ 13.47 million $ 20,876
7:39 AM $ 1
+0.00%
$ 13.47 million $ 20,876
7:35 AM $ 1
+0.00%
$ 13.47 million $ 20,876
7:31 AM $ 1
+0.00%
$ 13.47 million $ 20,876
7:29 AM $ 1
+0.00%
$ 13.47 million $ 20,876
7:26 AM $ 1
+0.00%
$ 13.47 million $ 20,876
7:21 AM $ 1
+0.00%
$ 13.47 million $ 20,876
7:20 AM $ 1
+0.00%
$ 13.47 million $ 20,876
7:19 AM $ 1
+0.00%
$ 13.47 million $ 20,876
7:16 AM $ 1
+0.00%
$ 13.47 million $ 20,876
7:11 AM $ 1
+0.00%
$ 13.47 million $ 20,876
7:09 AM $ 1
+0.00%
$ 13.47 million $ 20,876
7:06 AM $ 1
+0.00%
$ 13.47 million $ 20,876
7:05 AM $ 1
+0.00%
$ 13.47 million $ 20,520
7:01 AM $ 1
+0.00%
$ 13.46 million $ 20,520
6:59 AM $ 0.997
+0.00%
$ 13.42 million $ 15,028
6:56 AM $ 0.997
+0.00%
$ 13.42 million $ 15,028