eSui Dollar Historical Data

suiUSDe Page 61
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 1.02
-0.43%
$ 13.14 million $ 54,655
Mar 30, 3 AM $ 1.03
+0.00%
$ 13.19 million $ 50,750
Mar 30, 2 AM $ 1.02
+0.99%
$ 13.06 million $ 50,783
Mar 30, 1 AM $ 1.01
+1.11%
$ 12.95 million $ 54,155
Mar 30, 12 AM $ 1.01
+0.29%
$ 12.91 million $ 54,086
Mar 29, 11 PM $ 1
+0.30%
$ 12.87 million $ 52,452
Mar 29, 10 PM $ 1
+0.00%
$ 12.88 million $ 123,026
Mar 29, 9 PM $ 1
-0.27%
$ 12.88 million $ 118,610
Mar 29, 8 PM $ 1
+0.45%
$ 12.88 million $ 118,834
Mar 29, 7 PM $ 0.999
-0.10%
$ 12.83 million $ 118,713
Mar 29, 6 PM $ 0.995
-0.44%
$ 12.77 million $ 119,809
Mar 29, 5 PM $ 0.994
-0.90%
$ 12.77 million $ 119,217
Mar 29, 4 PM $ 1
+0.59%
$ 12.87 million $ 116,010
Mar 29, 3 PM $ 0.997
-0.35%
$ 12.8 million $ 127,651
Mar 29, 2 PM $ 1
+1.03%
$ 12.84 million $ 184,277
Mar 29, 1 PM $ 0.988
-0.72%
$ 12.69 million $ 181,736
Mar 29, 12 PM $ 0.997
-0.19%
$ 12.8 million $ 182,583
Mar 29, 11 AM $ 1
+0.31%
$ 12.87 million $ 181,781
Mar 29, 10 AM $ 0.997
-0.53%
$ 12.8 million $ 199,797
Mar 29, 9 AM $ 1
+0.36%
$ 12.87 million $ 211,198
Mar 29, 8 AM $ 0.999
-0.31%
$ 12.82 million $ 213,307
Mar 29, 7 AM $ 1
+0.12%
$ 12.86 million $ 215,519
Mar 29, 6 AM $ 1
-0.25%
$ 12.85 million $ 215,770
Mar 29, 5 AM $ 1
+0.10%
$ 12.88 million $ 243,009
Mar 29, 4 AM $ 1
+0.11%
$ 12.87 million $ 241,618
Mar 29, 3 AM $ 1.01
-0.26%
$ 12.91 million $ 242,282
Mar 29, 2 AM $ 1
+0.09%
$ 12.89 million $ 259,853
Mar 29, 1 AM $ 1
+0.39%
$ 12.88 million $ 257,091
Mar 29, 12 AM $ 0.999
-0.51%
$ 12.82 million $ 260,760
Mar 28, 11 PM $ 1
+0.90%
$ 12.89 million $ 273,640
Mar 28, 10 PM $ 0.995
+0.01%
$ 12.77 million $ 206,491
Mar 28, 9 PM $ 0.997
-0.57%
$ 12.8 million $ 206,948
Mar 28, 8 PM $ 1
+0.55%
$ 12.87 million $ 285,628
Mar 28, 7 PM $ 0.997
+0.02%
$ 12.8 million $ 405,363
Mar 28, 6 PM $ 0.997
+0.00%
$ 12.8 million $ 413,706
Mar 28, 5 PM $ 0.995
-0.40%
$ 12.77 million $ 439,040
Mar 28, 4 PM $ 0.999
+0.47%
$ 12.82 million $ 453,614
Mar 28, 3 PM $ 0.999
+0.12%
$ 12.82 million $ 450,517
Mar 28, 2 PM $ 0.998
-1.93%
$ 12.81 million $ 399,457
Mar 28, 1 PM $ 1.01
+0.50%
$ 12.95 million $ 404,009
Mar 28, 12 PM $ 1
-0.22%
$ 12.9 million $ 407,104
Mar 28, 11 AM $ 1.01
+0.09%
$ 12.93 million $ 441,689
Mar 28, 10 AM $ 1.01
+0.75%
$ 12.91 million $ 482,768
Mar 28, 9 AM $ 0.998
-0.46%
$ 12.81 million $ 479,005
Mar 28, 8 AM $ 1.01
-0.10%
$ 12.91 million $ 507,666
Mar 28, 7 AM $ 1.01
+0.62%
$ 12.92 million $ 632,598
Mar 28, 6 AM $ 1
+0.14%
$ 12.88 million $ 631,545
Mar 28, 5 AM $ 1
-0.03%
$ 12.86 million $ 621,627
Mar 28, 4 AM $ 1
-0.05%
$ 12.86 million $ 747,040
Mar 28, 3 AM $ 1
-0.01%
$ 12.87 million $ 959,866