Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eSui Dollar Historical Data

suiUSDe Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 AM $1
+0.07%
$13.87 million $357,340
May 30, 1 AM $1
+0.00%
$13.87 million $298,448
May 30, 12 AM $1
+0.00%
$13.87 million $298,488
May 29, 11 PM $1
+0.03%
$13.87 million $298,506
May 29, 10 PM $0.999
-0.01%
$13.86 million $304,976
May 29, 9 PM $0.999
+0.00%
$13.86 million $329,223
May 29, 8 PM $0.999
+0.54%
$13.86 million $329,224
May 29, 7 PM $0.995
-0.45%
$13.8 million $324,103
May 29, 6 PM $1
-0.57%
$13.87 million $320,064
May 29, 5 PM $1.01
+0.71%
$13.95 million $305,371
May 29, 4 PM $1
-0.18%
$13.9 million $265,124
May 29, 3 PM $1
+0.00%
$13.92 million $79,112
May 29, 2 PM $1
+0.00%
$13.92 million $79,112
May 29, 1 PM $1
+0.00%
$13.92 million $79,112
May 29, 12 PM $1
+0.00%
$13.92 million $79,112
May 29, 11 AM $1
+0.00%
$13.92 million $79,512
May 29, 10 AM $1
+0.00%
$13.92 million $79,512
May 29, 9 AM $1
+0.36%
$13.92 million $79,512
May 29, 8 AM $1
+0.21%
$13.87 million $79,454
May 29, 7 AM $0.989
+0.00%
$13.73 million $90,431
May 29, 6 AM $0.998
-0.54%
$13.84 million $74,181
May 29, 5 AM $1
+0.82%
$13.92 million $90,092
May 29, 4 AM $0.995
-0.03%
$13.81 million $97,617
May 29, 3 AM $0.998
-0.22%
$13.84 million $136,348
May 29, 2 AM $0.996
+0.00%
$13.82 million $162,347
May 29, 1 AM $1.01
+0.43%
$13.95 million $152,575
May 29, 12 AM $1
+0.15%
$13.91 million $157,248
May 28, 11 PM $1
+0.06%
$13.89 million $167,398
May 28, 10 PM $1
+0.10%
$13.88 million $160,913
May 28, 9 PM $1.02
+1.69%
$14.1 million $199,005
May 28, 8 PM $1
+0.00%
$13.87 million $183,035
May 28, 7 PM $1
+0.00%
$13.87 million $185,712
May 28, 6 PM $1
+0.00%
$13.87 million $191,474
May 28, 5 PM $1
+0.00%
$13.87 million $236,438
May 28, 4 PM $1
+0.00%
$13.87 million $243,978
May 28, 3 PM $1
+0.00%
$13.87 million $261,405
May 28, 2 PM $1
+0.01%
$13.87 million $268,658
May 28, 1 PM $1
+0.00%
$13.87 million $284,008
May 28, 12 PM $1
+0.00%
$13.87 million $284,008
May 28, 11 AM $1
+0.63%
$13.87 million $284,018
May 28, 10 AM $0.994
-0.56%
$13.78 million $292,621
May 28, 9 AM $0.999
+0.00%
$13.86 million $292,792
May 28, 8 AM $0.999
-1.52%
$13.86 million $292,792
May 28, 7 AM $1.01
+0.92%
$14.07 million $278,678
May 28, 6 AM $1
-0.61%
$13.87 million $277,205
May 28, 5 AM $0.999
+0.01%
$13.86 million $250,827
May 28, 4 AM $1
+0.62%
$13.86 million $242,337
May 28, 3 AM $0.999
-0.41%
$13.85 million $202,500
May 28, 2 AM $0.994
+0.08%
$13.79 million $177,746
May 28, 1 AM $1
+0.40%
$13.88 million $175,696