eSui Dollar Historical Data

suiUSDe Page 62
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $1
-0.01%
$12.35 million $183,167
Apr 23, 4 PM $1
+0.00%
$12.35 million $197,446
Apr 23, 3 PM $1
-0.06%
$12.35 million $204,614
Apr 23, 2 PM $1
+0.00%
$12.35 million $207,437
Apr 23, 1 PM $1
+0.00%
$12.35 million $256,319
Apr 23, 12 PM $1
-0.02%
$12.36 million $313,753
Apr 23, 11 AM $1
-0.42%
$12.36 million $331,553
Apr 23, 10 AM $0.999
-0.20%
$12.33 million $449,986
Apr 23, 9 AM $1.01
-0.01%
$12.41 million $452,753
Apr 23, 8 AM $1
+0.00%
$12.35 million $448,615
Apr 23, 7 AM $1
+0.01%
$12.35 million $462,195
Apr 23, 6 AM $1
+0.19%
$12.39 million $465,071
Apr 23, 5 AM $1
-0.07%
$12.34 million $477,255
Apr 23, 4 AM $0.996
-0.41%
$12.29 million $525,866
Apr 23, 3 AM $1
-0.55%
$12.35 million $531,400
Apr 23, 2 AM $1
-0.81%
$12.34 million $541,998
Apr 23, 1 AM $1
+0.00%
$12.35 million $576,427
Apr 23, 12 AM $1
+0.04%
$12.35 million $599,961
Apr 22, 11 PM $1
+0.03%
$12.35 million $585,728
Apr 22, 10 PM $1
-0.13%
$12.35 million $586,436
Apr 22, 9 PM $1
+0.15%
$12.37 million $604,707
Apr 22, 8 PM $1
-0.01%
$12.35 million $608,084
Apr 22, 7 PM $1
-0.09%
$12.34 million $740,811
Apr 22, 6 PM $1
-0.19%
$12.35 million $775,210
Apr 22, 5 PM $1
-0.04%
$12.35 million $878,267
Apr 22, 4 PM $1
+0.40%
$12.35 million $874,092
Apr 22, 3 PM $0.997
-0.32%
$12.3 million $1,623
Apr 22, 2 PM $1.01
+0.57%
$12.43 million $1,588
Apr 22, 1 PM $1
+0.45%
$12.38 million $1,807
Apr 22, 12 PM $0.999
-0.27%
$12.33 million $1,774
Apr 22, 11 AM $1
+0.11%
$12.35 million $1,803
Apr 22, 10 AM $0.999
-0.01%
$12.33 million $1,462
Apr 22, 9 AM $0.999
+0.11%
$12.37 million $1,516
Apr 22, 8 AM $0.998
-0.69%
$12.31 million $1,541
Apr 22, 7 AM $1
-0.15%
$12.4 million $1,529
Apr 22, 6 AM $1.01
-0.52%
$12.42 million $1,471
Apr 22, 5 AM $1.02
+1.95%
$12.55 million $1,371
Apr 22, 4 AM $0.996
-0.53%
$12.28 million $1,132
Apr 22, 3 AM $1
-1.61%
$12.35 million $1,017
Apr 22, 2 AM $1.02
+1.51%
$12.55 million $907
Apr 22, 1 AM $1
-0.39%
$12.37 million $867
Apr 22, 12 AM $1.01
+0.00%
$12.42 million $843
Apr 21, 11 PM $1.01
+0.59%
$12.42 million $843
Apr 21, 10 PM $1
+0.50%
$12.34 million $858
Apr 21, 9 PM $0.995
-1.24%
$12.28 million $846
Apr 21, 8 PM $1.01
+2.24%
$12.44 million $850
Apr 21, 7 PM $1.01
+0.00%
$12.43 million $905
Apr 21, 6 PM $1.01
+0.75%
$12.43 million $902
Apr 21, 5 PM $1
+0.00%
$12.33 million $901
Apr 21, 4 PM $1
+0.34%
$12.33 million $1,052