Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eSui Dollar Historical Data

suiUSDe Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 AM $1
+0.18%
$13.87 million $171,989
May 27, 11 PM $0.998
-0.43%
$13.85 million $249,466
May 27, 10 PM $1
+1.12%
$13.91 million $239,988
May 27, 9 PM $0.991
-0.86%
$13.75 million $217,966
May 27, 8 PM $1
+0.37%
$13.87 million $228,552
May 27, 7 PM $0.996
+0.00%
$13.82 million $226,132
May 27, 6 PM $0.996
-0.65%
$13.82 million $226,141
May 27, 5 PM $1
-0.01%
$13.91 million $176,848
May 27, 4 PM $1
+0.01%
$13.91 million $180,224
May 27, 3 PM $0.997
-0.60%
$13.83 million $195,873
May 27, 2 PM $1
+1.97%
$13.92 million $178,573
May 27, 1 PM $0.984
-2.17%
$13.65 million $190,193
May 27, 12 PM $1.01
+0.62%
$13.95 million $207,658
May 27, 11 AM $1
+0.36%
$13.86 million $211,137
May 27, 10 AM $0.996
+0.00%
$13.81 million $200,339
May 27, 9 AM $0.996
+0.00%
$13.81 million $200,339
May 27, 8 AM $0.996
-0.94%
$13.81 million $200,339
May 27, 7 AM $1
+0.00%
$13.91 million $200,892
May 27, 6 AM $1
+0.31%
$13.91 million $201,391
May 27, 5 AM $1
+0.59%
$13.87 million $203,708
May 27, 4 AM $0.994
-0.01%
$13.79 million $202,784
May 27, 3 AM $0.994
-0.27%
$13.79 million $252,370
May 27, 2 AM $0.997
+0.36%
$13.83 million $252,325
May 27, 1 AM $0.993
-0.39%
$13.78 million $249,564
May 27, 12 AM $0.996
-0.74%
$13.81 million $253,851
May 26, 11 PM $1
+0.25%
$13.91 million $177,418
May 26, 10 PM $1
+0.79%
$13.88 million $183,393
May 26, 9 PM $0.99
-0.09%
$13.73 million $186,553
May 26, 8 PM $0.991
+0.08%
$13.74 million $180,157
May 26, 7 PM $0.99
-0.75%
$13.73 million $192,669
May 26, 6 PM $0.998
+1.81%
$13.84 million $192,721
May 26, 5 PM $0.98
-0.79%
$13.59 million $189,178
May 26, 4 PM $0.988
+0.95%
$13.7 million $187,143
May 26, 3 PM $0.978
-2.20%
$13.57 million $169,623
May 26, 2 PM $1
+0.22%
$13.88 million $171,538
May 26, 1 PM $0.998
-0.67%
$13.84 million $146,361
May 26, 12 PM $1
+0.26%
$13.94 million $128,746
May 26, 11 AM $1
+0.05%
$13.9 million $130,665
May 26, 10 AM $1
+0.00%
$13.89 million $148,059
May 26, 9 AM $1
+0.00%
$13.89 million $148,087
May 26, 8 AM $1
+0.00%
$13.89 million $148,094
May 26, 7 AM $1
-0.20%
$13.89 million $148,094
May 26, 6 AM $1.01
+0.14%
$13.94 million $147,631
May 26, 5 AM $1
+0.59%
$13.93 million $162,709
May 26, 4 AM $0.998
-0.36%
$13.84 million $166,533
May 26, 3 AM $1
+0.41%
$13.89 million $139,553
May 26, 2 AM $0.997
-0.03%
$13.84 million $139,688
May 26, 1 AM $0.998
-0.38%
$13.84 million $155,750
May 26, 12 AM $1
+0.73%
$13.89 million $151,560
May 25, 11 PM $0.994
-0.31%
$13.79 million $149,574