Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eSui Dollar Historical Data

suiUSDe Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 PM $0.997
-0.15%
$13.84 million $165,668
May 25, 9 PM $0.999
+0.33%
$13.86 million $191,225
May 25, 8 PM $0.996
-0.47%
$13.81 million $226,873
May 25, 7 PM $1
-0.06%
$13.88 million $216,440
May 25, 6 PM $1
+0.54%
$13.94 million $232,259
May 25, 5 PM $1
+0.08%
$13.87 million $232,071
May 25, 4 PM $0.999
-0.66%
$13.85 million $282,595
May 25, 3 PM $1.01
+0.66%
$13.95 million $296,339
May 25, 2 PM $0.999
+0.00%
$13.85 million $292,389
May 25, 1 PM $0.999
-0.07%
$13.85 million $332,027
May 25, 12 PM $1
-0.22%
$13.86 million $340,863
May 25, 11 AM $1
-0.46%
$13.9 million $351,899
May 25, 10 AM $1.01
+0.00%
$13.96 million $339,307
May 25, 9 AM $1.01
+0.52%
$13.96 million $373,819
May 25, 8 AM $1
+1.06%
$13.89 million $386,376
May 25, 7 AM $0.991
-1.12%
$13.74 million $388,353
May 25, 6 AM $1
-0.33%
$13.9 million $396,055
May 25, 5 AM $1.01
-0.16%
$13.96 million $443,782
May 25, 4 AM $1.01
+1.07%
$13.98 million $441,740
May 25, 3 AM $0.997
+0.00%
$13.83 million $421,295
May 25, 2 AM $0.997
-0.21%
$13.83 million $421,295
May 25, 1 AM $0.999
+0.00%
$13.86 million $410,559
May 25, 12 AM $0.999
+0.00%
$13.86 million $419,222
May 24, 11 PM $0.999
-0.09%
$13.86 million $423,224
May 24, 10 PM $1
+0.09%
$13.87 million $412,559
May 24, 9 PM $0.996
-0.08%
$13.82 million $386,675
May 24, 8 PM $0.997
-0.20%
$13.83 million $424,201
May 24, 7 PM $0.999
+0.03%
$13.86 million $461,178
May 24, 6 PM $0.999
+0.40%
$13.86 million $481,375
May 24, 5 PM $0.995
-0.39%
$13.8 million $507,460
May 24, 4 PM $0.999
-0.05%
$13.85 million $442,417
May 24, 3 PM $0.999
+0.03%
$13.86 million $452,851
May 24, 2 PM $0.999
-0.10%
$13.86 million $485,459
May 24, 1 PM $0.998
+0.01%
$13.84 million $449,313
May 24, 12 PM $0.998
+0.34%
$13.84 million $445,936
May 24, 11 AM $0.994
-0.41%
$13.79 million $435,496
May 24, 10 AM $0.998
-0.17%
$13.85 million $429,921
May 24, 9 AM $1
+0.01%
$13.87 million $398,377
May 24, 8 AM $1
+0.00%
$13.87 million $388,037
May 24, 7 AM $1
+0.04%
$13.87 million $479,000
May 24, 6 AM $1
+0.13%
$13.86 million $539,956
May 24, 5 AM $0.998
-0.14%
$13.85 million $515,171
May 24, 4 AM $1
-0.32%
$13.87 million $519,814
May 24, 3 AM $1
+0.00%
$13.91 million $514,242
May 24, 2 AM $1
+0.34%
$13.91 million $514,282
May 24, 1 AM $0.999
-0.16%
$13.86 million $517,965
May 24, 12 AM $1
+0.15%
$13.89 million $519,300
May 23, 11 PM $1
+0.34%
$13.87 million $582,871
May 23, 10 PM $0.997
-0.13%
$13.82 million $585,508
May 23, 9 PM $1
+0.27%
$13.93 million $552,783