Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eSui Dollar Historical Data

suiUSDe Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 PM $1
+0.21%
$13.89 million $490,112
May 23, 7 PM $1
-0.06%
$13.87 million $451,659
May 23, 6 PM $1
-0.54%
$13.87 million $433,003
May 23, 5 PM $1.01
+0.00%
$13.95 million $417,758
May 23, 4 PM $1.01
+1.32%
$13.95 million $444,844
May 23, 3 PM $0.993
-1.29%
$13.77 million $426,053
May 23, 2 PM $1.01
-0.82%
$13.95 million $395,722
May 23, 1 PM $1.02
+1.80%
$14.12 million $392,360
May 23, 12 PM $1
-0.81%
$13.86 million $386,287
May 23, 11 AM $1.01
+0.77%
$13.98 million $392,104
May 23, 10 AM $1
+0.02%
$13.87 million $395,510
May 23, 9 AM $1
-0.02%
$13.87 million $394,083
May 23, 8 AM $1
+0.11%
$13.87 million $390,236
May 23, 7 AM $0.999
-0.02%
$13.86 million $311,366
May 23, 6 AM $0.999
+0.00%
$13.86 million $232,656
May 23, 5 AM $0.999
+0.07%
$13.86 million $191,996
May 23, 4 AM $0.998
+0.00%
$13.85 million $186,475
May 23, 3 AM $0.998
+0.00%
$13.85 million $186,475
May 23, 2 AM $1
-0.18%
$13.87 million $186,502
May 23, 1 AM $1
+0.18%
$13.9 million $180,753
May 23, 12 AM $1
-0.08%
$13.88 million $183,255
May 22, 11 PM $1
-0.11%
$13.89 million $119,810
May 22, 10 PM $1
+0.01%
$13.9 million $98,881
May 22, 9 PM $1
+0.75%
$13.9 million $101,609
May 22, 8 PM $0.995
-0.23%
$13.8 million $95,398
May 22, 7 PM $0.997
-0.44%
$13.83 million $87,071
May 22, 6 PM $1
-0.29%
$13.89 million $87,942
May 22, 5 PM $1
+1.41%
$13.93 million $82,499
May 22, 4 PM $0.99
+0.00%
$13.74 million $61,928
May 22, 3 PM $0.99
-0.25%
$13.74 million $63,492
May 22, 2 PM $0.993
-0.77%
$13.77 million $76,587
May 22, 1 PM $1
+0.74%
$13.89 million $72,900
May 22, 12 PM $0.994
-0.64%
$13.79 million $69,707
May 22, 11 AM $1
-0.49%
$13.87 million $71,509
May 22, 10 AM $1.01
+0.00%
$13.94 million $81,199
May 22, 9 AM $1.01
+1.19%
$13.94 million $84,913
May 22, 8 AM $0.993
-0.18%
$13.78 million $94,955
May 22, 7 AM $0.995
-0.64%
$13.8 million $94,893
May 22, 6 AM $1
+0.00%
$13.89 million $95,839
May 22, 5 AM $1
-1.81%
$13.89 million $95,839
May 22, 4 AM $1.02
+0.11%
$14.15 million $99,204
May 22, 3 AM $1.02
+3.24%
$14.13 million $134,660
May 22, 2 AM $0.987
+0.00%
$13.69 million $148,662
May 22, 1 AM $0.987
-1.27%
$13.69 million $149,897
May 22, 12 AM $1
+1.08%
$13.87 million $186,747
May 21, 11 PM $0.989
+0.00%
$13.72 million $183,779
May 21, 10 PM $0.989
-2.59%
$13.72 million $183,779
May 21, 9 PM $1.02
+0.00%
$14.09 million $179,988
May 21, 8 PM $1.02
-0.44%
$14.09 million $179,988
May 21, 7 PM $1.03
+0.13%
$14.24 million $204,632