eSui Dollar Historical Data

suiUSDe Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $1
+0.62%
$12.36 million $87,842
Apr 17, 12 PM $0.996
+0.09%
$12.29 million $84,795
Apr 17, 11 AM $0.991
+0.28%
$12.23 million $92,854
Apr 17, 10 AM $0.988
-0.35%
$12.19 million $95,244
Apr 17, 9 AM $0.993
-0.90%
$12.25 million $93,466
Apr 17, 8 AM $1
+0.51%
$12.4 million $103,147
Apr 17, 7 AM $1.01
+0.73%
$12.51 million $110,552
Apr 17, 6 AM $1
+2.76%
$12.4 million $121,800
Apr 17, 5 AM $0.978
-0.43%
$12.06 million $118,888
Apr 17, 4 AM $0.983
-0.29%
$12.13 million $112,734
Apr 17, 3 AM $0.986
+0.27%
$12.17 million $115,358
Apr 17, 2 AM $0.98
-1.68%
$12.09 million $114,854
Apr 17, 1 AM $0.992
-0.20%
$12.24 million $109,754
Apr 17, 12 AM $0.994
-0.57%
$12.26 million $116,575
Apr 16, 11 PM $1
+0.10%
$12.34 million $116,122
Apr 16, 10 PM $1.01
+1.95%
$12.52 million $111,661
Apr 16, 9 PM $0.995
-1.33%
$12.28 million $115,133
Apr 16, 8 PM $1.01
-1.05%
$12.52 million $115,102
Apr 16, 7 PM $1.02
-0.19%
$12.59 million $116,097
Apr 16, 6 PM $1
+0.02%
$12.39 million $120,548
Apr 16, 5 PM $1
+1.22%
$12.38 million $118,287
Apr 16, 4 PM $0.991
-1.36%
$12.23 million $105,639
Apr 16, 3 PM $1
+0.20%
$12.38 million $104,836
Apr 16, 2 PM $1
-1.19%
$12.36 million $99,802
Apr 16, 1 PM $1.01
+0.63%
$12.46 million $102,312
Apr 16, 12 PM $0.995
+0.84%
$12.28 million $93,111
Apr 16, 11 AM $0.991
+0.30%
$12.22 million $85,001
Apr 16, 10 AM $0.99
-0.49%
$12.22 million $87,346
Apr 16, 9 AM $0.999
-0.05%
$12.33 million $85,184
Apr 16, 8 AM $1
+1.61%
$12.39 million $68,135
Apr 16, 7 AM $0.988
-2.36%
$12.19 million $68,436
Apr 16, 6 AM $1.02
+0.42%
$12.55 million $60,220
Apr 16, 5 AM $1.01
-0.35%
$12.45 million $59,875
Apr 16, 4 AM $1.02
-0.16%
$12.53 million $58,136
Apr 16, 3 AM $1.01
-0.36%
$12.47 million $56,290
Apr 16, 2 AM $1.01
+1.30%
$12.51 million $51,798
Apr 16, 1 AM $0.995
-3.55%
$12.27 million $52,342
Apr 16, 12 AM $1.03
-0.30%
$12.68 million $46,380
Apr 15, 11 PM $1.03
-0.81%
$12.72 million $46,543
Apr 15, 10 PM $1.04
+0.75%
$12.82 million $47,749
Apr 15, 9 PM $1.03
-0.48%
$12.73 million $42,217
Apr 15, 8 PM $1.04
-0.11%
$12.84 million $44,479
Apr 15, 7 PM $1.03
+0.89%
$12.77 million $42,933
Apr 15, 6 PM $1.02
+0.00%
$12.58 million $35,971
Apr 15, 5 PM $1.02
+0.00%
$12.58 million $35,439
Apr 15, 4 PM $1.02
+0.80%
$12.59 million $40,050
Apr 15, 3 PM $1.02
-0.33%
$12.52 million $45,411
Apr 15, 2 PM $1.02
+1.00%
$12.63 million $54,272
Apr 15, 1 PM $1.02
+0.17%
$12.57 million $57,518
Apr 15, 12 PM $1.02
+0.22%
$12.55 million $58,458