Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eSui Dollar Historical Data

suiUSDe Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 PM $1
+0.00%
$13.94 million $94,077
May 19, 3 PM $1
+0.46%
$13.94 million $97,525
May 19, 2 PM $1
+0.17%
$13.87 million $98,667
May 19, 1 PM $0.999
-0.68%
$13.86 million $94,225
May 19, 12 PM $1.01
+0.50%
$13.96 million $91,922
May 19, 11 AM $1
-1.67%
$13.89 million $84,851
May 19, 10 AM $1.02
+0.32%
$14.12 million $86,876
May 19, 9 AM $1.01
-1.58%
$14.08 million $103,827
May 19, 8 AM $1.03
+0.00%
$14.3 million $95,244
May 19, 7 AM $1.03
+0.08%
$14.3 million $95,244
May 19, 6 AM $1.03
+2.45%
$14.29 million $95,475
May 19, 5 AM $1.01
+0.35%
$13.95 million $96,959
May 19, 4 AM $1
+0.00%
$13.9 million $96,980
May 19, 3 AM $1
+0.00%
$13.9 million $96,980
May 19, 2 AM $1
-1.19%
$13.9 million $96,980
May 19, 1 AM $1.01
+0.00%
$14.07 million $103,665
May 19, 12 AM $1.01
+0.90%
$14.07 million $107,677
May 18, 11 PM $1.01
-0.01%
$13.95 million $164,222
May 18, 10 PM $1.01
+0.30%
$13.95 million $176,759
May 18, 9 PM $1
-0.28%
$13.91 million $206,578
May 18, 8 PM $1.01
+0.56%
$13.94 million $205,659
May 18, 7 PM $1
-0.52%
$13.87 million $197,630
May 18, 6 PM $1
+0.01%
$13.94 million $199,314
May 18, 5 PM $1
-0.22%
$13.94 million $197,285
May 18, 4 PM $1.01
+0.55%
$13.97 million $197,484
May 18, 3 PM $1
+1.72%
$13.89 million $177,871
May 18, 2 PM $0.985
-2.57%
$13.66 million $176,653
May 18, 1 PM $1.01
-0.52%
$14.02 million $163,741
May 18, 12 PM $1.02
+0.15%
$14.09 million $163,636
May 18, 11 AM $1.01
+1.02%
$14.07 million $162,443
May 18, 10 AM $1
+0.45%
$13.93 million $164,440
May 18, 9 AM $1
-0.14%
$13.87 million $143,715
May 18, 8 AM $1
+0.12%
$13.88 million $152,601
May 18, 7 AM $1
+0.00%
$13.87 million $152,912
May 18, 6 AM $1
-0.87%
$13.87 million $152,912
May 18, 5 AM $1.01
-0.01%
$13.99 million $147,301
May 18, 4 AM $1.01
+0.01%
$13.99 million $151,718
May 18, 3 AM $1.01
+0.00%
$13.99 million $162,695
May 18, 2 AM $1.01
+0.43%
$13.99 million $162,696
May 18, 1 AM $1
+0.04%
$13.93 million $157,144
May 18, 12 AM $1
-0.83%
$13.92 million $165,597
May 17, 11 PM $1.01
+1.41%
$14.06 million $104,661
May 17, 10 PM $1
+0.04%
$13.87 million $91,819
May 17, 9 PM $1
+0.00%
$13.87 million $61,036
May 17, 8 PM $1
-0.30%
$13.87 million $61,036
May 17, 7 PM $1
-0.42%
$13.91 million $61,423
May 17, 6 PM $1.01
+0.72%
$13.97 million $56,456
May 17, 5 PM $1
-0.03%
$13.87 million $53,022
May 17, 4 PM $1
+0.00%
$13.87 million $50,453
May 17, 3 PM $1
+0.13%
$13.87 million $66,786