eSui Dollar Historical Data

suiUSDe Page 67
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $1
+0.21%
$12.4 million $82,429
Apr 13, 10 AM $1
+0.00%
$12.37 million $82,193
Apr 13, 9 AM $1
+0.35%
$12.37 million $83,567
Apr 13, 8 AM $1
+0.22%
$12.37 million $84,415
Apr 13, 7 AM $0.997
-0.43%
$12.3 million $84,488
Apr 13, 6 AM $1.01
+0.74%
$12.42 million $82,619
Apr 13, 5 AM $0.999
-0.37%
$12.33 million $82,145
Apr 13, 4 AM $0.999
+0.00%
$12.33 million $86,283
Apr 13, 3 AM $1
+0.09%
$12.37 million $86,079
Apr 13, 2 AM $1
+0.07%
$12.36 million $83,025
Apr 13, 1 AM $0.996
-0.46%
$12.29 million $80,938
Apr 13, 12 AM $1
+0.27%
$12.35 million $84,937
Apr 12, 11 PM $0.998
-0.24%
$12.31 million $84,575
Apr 12, 10 PM $0.999
-0.02%
$12.33 million $88,594
Apr 12, 9 PM $0.997
-0.26%
$12.3 million $85,152
Apr 12, 8 PM $0.999
-0.69%
$12.33 million $81,663
Apr 12, 7 PM $1.01
-0.18%
$12.41 million $80,940
Apr 12, 6 PM $1.01
+0.53%
$12.48 million $82,670
Apr 12, 5 PM $1.01
+0.37%
$12.42 million $82,769
Apr 12, 4 PM $1
+0.62%
$12.37 million $83,475
Apr 12, 3 PM $0.996
+0.24%
$12.29 million $93,103
Apr 12, 2 PM $0.999
+0.71%
$12.33 million $88,937
Apr 12, 1 PM $1
-0.34%
$12.33 million $51,309
Apr 12, 12 PM $1
+0.05%
$12.35 million $49,938
Apr 12, 11 AM $1
-0.29%
$12.35 million $49,876
Apr 12, 10 AM $1
+0.35%
$12.38 million $51,986
Apr 12, 9 AM $1
+0.03%
$12.34 million $54,077
Apr 12, 8 AM $1
+0.62%
$12.34 million $54,648
Apr 12, 7 AM $0.994
-0.22%
$12.26 million $49,678
Apr 12, 6 AM $1
-0.19%
$12.34 million $50,700
Apr 12, 5 AM $1
+0.27%
$12.37 million $53,742
Apr 12, 4 AM $1
+3.92%
$12.33 million $51,068
Apr 12, 3 AM $0.965
+0.05%
$11.9 million $59,158
Apr 12, 2 AM $0.964
+0.35%
$11.89 million $57,491
Apr 12, 1 AM $0.987
-0.66%
$12.18 million $55,384
Apr 12, 12 AM $0.994
-0.29%
$12.27 million $51,213
Apr 11, 11 PM $0.997
+1.50%
$12.31 million $56,209
Apr 11, 10 PM $0.989
-0.18%
$12.2 million $53,616
Apr 11, 9 PM $0.99
-0.06%
$12.22 million $53,787
Apr 11, 8 PM $0.994
-1.79%
$12.26 million $55,405
Apr 11, 7 PM $1.01
+0.62%
$12.48 million $54,973
Apr 11, 6 PM $1
+0.42%
$12.34 million $57,900
Apr 11, 5 PM $0.996
-0.51%
$12.29 million $72,673
Apr 11, 4 PM $1.01
+0.70%
$12.45 million $73,061
Apr 11, 3 PM $1
+0.00%
$12.36 million $61,677
Apr 11, 2 PM $1
+0.22%
$12.36 million $62,950
Apr 11, 1 PM $0.995
-0.53%
$12.28 million $58,411
Apr 11, 12 PM $1
-0.06%
$12.34 million $60,016
Apr 11, 11 AM $1
-0.07%
$12.35 million $64,306
Apr 11, 10 AM $1.01
+0.52%
$12.4 million $62,520