eSui Dollar Historical Data

suiUSDe Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $1.01
+0.52%
$12.4 million $62,520
Apr 11, 9 AM $1.01
+0.91%
$12.4 million $58,644
Apr 11, 8 AM $0.996
-0.07%
$12.29 million $59,013
Apr 11, 7 AM $0.996
+0.02%
$12.29 million $59,873
Apr 11, 6 AM $0.992
-0.86%
$12.24 million $61,595
Apr 11, 5 AM $1
+0.15%
$12.33 million $60,161
Apr 11, 4 AM $0.998
+0.07%
$12.31 million $60,887
Apr 11, 3 AM $1
+0.21%
$12.36 million $57,631
Apr 11, 2 AM $1
+0.51%
$12.34 million $80,265
Apr 11, 1 AM $0.995
-0.15%
$12.27 million $80,254
Apr 11, 12 AM $1
+0.38%
$12.34 million $83,963
Apr 10, 11 PM $1
+1.73%
$12.34 million $87,289
Apr 10, 10 PM $0.987
+0.05%
$12.18 million $100,170
Apr 10, 9 PM $0.987
-0.23%
$12.18 million $106,627
Apr 10, 8 PM $1.01
+0.54%
$12.4 million $105,098
Apr 10, 7 PM $0.994
-0.56%
$12.27 million $110,973
Apr 10, 6 PM $1
+0.92%
$12.4 million $109,842
Apr 10, 5 PM $0.996
+0.31%
$12.29 million $94,442
Apr 10, 4 PM $0.993
-0.14%
$12.25 million $93,952
Apr 10, 3 PM $1
+0.68%
$12.37 million $93,952
Apr 10, 2 PM $0.996
-0.14%
$12.29 million $97,078
Apr 10, 1 PM $0.997
-0.21%
$12.31 million $97,046
Apr 10, 12 PM $1
-0.36%
$12.37 million $96,492
Apr 10, 11 AM $1.01
+0.64%
$12.41 million $92,541
Apr 10, 10 AM $1.01
+1.54%
$12.52 million $92,766
Apr 10, 9 AM $0.994
+0.55%
$12.26 million $94,163
Apr 10, 8 AM $0.99
+0.30%
$12.22 million $92,689
Apr 10, 7 AM $0.987
+0.00%
$12.18 million $93,816
Apr 10, 6 AM $0.994
-1.51%
$12.27 million $91,862
Apr 10, 5 AM $1.01
+0.56%
$12.5 million $100,997
Apr 10, 4 AM $1.01
+0.53%
$12.41 million $98,239
Apr 10, 3 AM $0.998
-0.21%
$12.31 million $95,103
Apr 10, 2 AM $1
-0.20%
$12.34 million $71,107
Apr 10, 1 AM $1
+0.69%
$12.38 million $74,074
Apr 10, 12 AM $1
+0.06%
$12.34 million $72,219
Apr 9, 11 PM $0.979
-1.68%
$12.08 million $64,822
Apr 9, 10 PM $1.02
+1.33%
$12.58 million $67,597
Apr 9, 9 PM $0.996
-0.30%
$12.29 million $61,994
Apr 9, 8 PM $0.999
-0.40%
$12.32 million $61,605
Apr 9, 7 PM $1.01
+1.21%
$12.42 million $56,200
Apr 9, 6 PM $0.994
-0.72%
$12.27 million $52,233
Apr 9, 5 PM $1
-2.63%
$12.36 million $56,589
Apr 9, 4 PM $1.03
+0.00%
$12.69 million $61,634
Apr 9, 3 PM $1.02
+1.56%
$12.64 million $61,795
Apr 9, 2 PM $0.998
-0.78%
$12.32 million $57,116
Apr 9, 1 PM $1.01
+0.12%
$12.42 million $61,863
Apr 9, 12 PM $0.998
+0.54%
$12.31 million $62,074
Apr 9, 11 AM $0.992
-0.69%
$12.24 million $60,077
Apr 9, 10 AM $0.999
-0.09%
$12.33 million $61,549
Apr 9, 9 AM $0.997
-0.27%
$12.3 million $61,279