eSui Dollar Historical Data

suiUSDe Page 69
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $0.997
-0.27%
$12.3 million $61,279
Apr 9, 8 AM $0.997
-0.22%
$12.3 million $62,534
Apr 9, 7 AM $0.999
-0.34%
$12.32 million $60,562
Apr 9, 6 AM $0.999
-0.62%
$12.32 million $59,991
Apr 9, 5 AM $1
-0.08%
$12.38 million $51,633
Apr 9, 4 AM $1
-0.06%
$12.36 million $52,179
Apr 9, 3 AM $0.989
-0.54%
$12.2 million $57,438
Apr 9, 2 AM $0.994
+0.75%
$12.27 million $63,969
Apr 9, 1 AM $0.987
-0.43%
$12.18 million $64,398
Apr 9, 12 AM $0.991
-0.84%
$12.23 million $63,635
Apr 8, 11 PM $0.999
+0.81%
$12.32 million $66,722
Apr 8, 10 PM $0.991
-0.44%
$12.23 million $72,347
Apr 8, 9 PM $0.995
+1.25%
$12.28 million $74,156
Apr 8, 8 PM $0.986
-0.31%
$12.16 million $77,060
Apr 8, 7 PM $0.989
+0.00%
$12.2 million $77,191
Apr 8, 6 PM $0.992
-0.98%
$12.24 million $76,902
Apr 8, 5 PM $0.993
-0.81%
$12.26 million $73,787
Apr 8, 4 PM $1
+0.39%
$12.36 million $68,418
Apr 8, 3 PM $0.962
-1.14%
$11.87 million $68,520
Apr 8, 2 PM $0.973
-0.72%
$12.01 million $69,298
Apr 8, 1 PM $0.982
+0.33%
$12.11 million $65,110
Apr 8, 12 PM $0.978
+0.89%
$12.06 million $64,766
Apr 8, 11 AM $0.976
-0.07%
$12.05 million $66,109
Apr 8, 10 AM $0.983
+0.60%
$12.13 million $65,521
Apr 8, 9 AM $0.978
-0.70%
$12.07 million $63,446
Apr 8, 8 AM $0.982
-0.51%
$12.12 million $61,947
Apr 8, 7 AM $0.987
-0.37%
$12.18 million $61,782
Apr 8, 6 AM $0.991
+0.01%
$12.23 million $63,860
Apr 8, 5 AM $0.989
-1.10%
$12.21 million $59,311
Apr 8, 4 AM $1
+0.46%
$12.34 million $71,220
Apr 8, 3 AM $0.997
-0.48%
$12.3 million $67,231
Apr 8, 2 AM $1.01
+0.96%
$12.46 million $66,820
Apr 8, 1 AM $0.998
+0.73%
$12.31 million $66,213
Apr 8, 12 AM $0.995
-0.63%
$12.27 million $71,748
Apr 7, 11 PM $0.992
-1.53%
$12.24 million $68,100
Apr 7, 10 PM $0.996
-1.29%
$12.3 million $45,924
Apr 7, 9 PM $0.999
+0.52%
$12.32 million $51,179
Apr 7, 8 PM $0.994
+0.00%
$12.26 million $52,123
Apr 7, 7 PM $0.994
+0.88%
$12.26 million $52,126
Apr 7, 6 PM $0.985
-0.74%
$12.15 million $51,967
Apr 7, 5 PM $0.977
+0.00%
$12.05 million $56,260
Apr 7, 4 PM $0.977
-0.83%
$12.05 million $78,946
Apr 7, 3 PM $0.985
+0.15%
$12.15 million $78,880
Apr 7, 2 PM $0.982
-0.12%
$12.12 million $84,678
Apr 7, 1 PM $0.984
+0.66%
$12.14 million $84,903
Apr 7, 12 PM $0.977
-0.29%
$12.06 million $90,569
Apr 7, 11 AM $0.976
-0.73%
$12.04 million $91,537
Apr 7, 10 AM $0.988
-0.79%
$12.19 million $94,267
Apr 7, 9 AM $0.996
-0.28%
$12.29 million $99,368
Apr 7, 8 AM $0.999
-0.40%
$12.32 million $102,904