Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eSui Dollar Historical Data

suiUSDe Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $0.999
+0.79%
$13.86 million $142,465
May 15, 11 AM $0.991
-1.50%
$13.75 million $142,365
May 15, 10 AM $1.01
+1.16%
$13.96 million $140,042
May 15, 9 AM $0.995
-0.07%
$13.81 million $93,206
May 15, 8 AM $0.996
-0.97%
$13.82 million $83,762
May 15, 7 AM $1.01
+1.06%
$13.96 million $85,521
May 15, 6 AM $0.996
-1.11%
$13.81 million $78,874
May 15, 5 AM $1.01
+0.01%
$13.97 million $58,847
May 15, 4 AM $1.01
-0.01%
$13.97 million $59,733
May 15, 3 AM $1.01
+0.00%
$13.97 million $65,898
May 15, 2 AM $1.01
+2.37%
$13.97 million $88,443
May 15, 1 AM $0.984
-1.24%
$13.64 million $85,562
May 15, 12 AM $0.996
+0.00%
$13.82 million $81,118
May 14, 11 PM $0.996
-1.07%
$13.82 million $82,400
May 14, 10 PM $1.01
+0.23%
$13.97 million $81,306
May 14, 9 PM $1
+1.76%
$13.93 million $88,432
May 14, 8 PM $0.987
-1.22%
$13.69 million $85,423
May 14, 7 PM $0.999
+0.00%
$13.86 million $84,440
May 14, 6 PM $0.999
-1.19%
$13.86 million $80,118
May 14, 5 PM $1.01
+1.16%
$14.03 million $92,557
May 14, 4 PM $1
-0.79%
$13.87 million $123,069
May 14, 3 PM $1.01
+0.72%
$13.98 million $122,400
May 14, 2 PM $1
+0.00%
$13.88 million $120,376
May 14, 1 PM $1
+0.00%
$13.88 million $150,713
May 14, 12 PM $1
+0.05%
$13.88 million $150,709
May 14, 11 AM $1
+0.47%
$13.87 million $158,334
May 14, 10 AM $0.995
+0.00%
$13.81 million $157,518
May 14, 9 AM $0.995
-0.57%
$13.81 million $157,518
May 14, 8 AM $0.997
+1.09%
$13.83 million $155,562
May 14, 7 AM $0.986
-1.03%
$13.68 million $151,588
May 14, 6 AM $0.997
+0.04%
$13.83 million $151,405
May 14, 5 AM $0.996
-0.04%
$13.82 million $206,801
May 14, 4 AM $0.997
-0.30%
$13.83 million $205,491
May 14, 3 AM $1
-0.14%
$13.87 million $198,610
May 14, 2 AM $1
-0.05%
$13.89 million $176,057
May 14, 1 AM $1
+0.01%
$13.89 million $174,963
May 14, 12 AM $1
+0.00%
$13.89 million $174,216
May 13, 11 PM $1
-0.01%
$13.89 million $173,927
May 13, 10 PM $1
+0.02%
$13.89 million $174,010
May 13, 9 PM $1
-0.28%
$13.89 million $174,279
May 13, 8 PM $1
+0.00%
$13.93 million $170,117
May 13, 7 PM $1
+0.00%
$13.93 million $170,117
May 13, 6 PM $1
+0.18%
$13.93 million $177,279
May 13, 5 PM $1
-0.08%
$13.88 million $176,250
May 13, 4 PM $1
+0.35%
$13.89 million $136,348
May 13, 3 PM $0.998
+0.09%
$13.84 million $148,914
May 13, 2 PM $0.997
-0.43%
$13.83 million $138,769
May 13, 1 PM $1
+0.00%
$13.89 million $114,094
May 13, 12 PM $1
+1.00%
$13.89 million $185,951
May 13, 11 AM $0.991
-1.62%
$13.75 million $180,641