eSui Dollar Historical Data

suiUSDe Page 70
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $1
+0.84%
$12.34 million $103,158
Apr 7, 6 AM $0.992
-0.53%
$12.24 million $104,828
Apr 7, 5 AM $0.998
-1.30%
$12.32 million $104,553
Apr 7, 4 AM $1.01
+0.78%
$12.42 million $92,789
Apr 7, 3 AM $0.999
-0.39%
$12.33 million $90,560
Apr 7, 2 AM $1
+0.81%
$12.38 million $87,882
Apr 7, 1 AM $0.998
-0.16%
$12.32 million $96,278
Apr 7, 12 AM $1
-0.01%
$12.36 million $89,345
Apr 6, 11 PM $0.999
+2.21%
$12.32 million $100,594
Apr 6, 10 PM $0.979
-0.65%
$12.08 million $99,119
Apr 6, 9 PM $0.988
-0.41%
$12.19 million $89,610
Apr 6, 8 PM $0.991
+0.16%
$12.22 million $89,413
Apr 6, 7 PM $0.989
-0.37%
$12.21 million $88,563
Apr 6, 6 PM $0.993
+0.73%
$12.25 million $88,707
Apr 6, 5 PM $0.984
-0.36%
$12.14 million $84,787
Apr 6, 4 PM $0.988
-0.41%
$12.19 million $70,922
Apr 6, 3 PM $0.99
+0.28%
$12.22 million $71,129
Apr 6, 2 PM $0.995
+0.48%
$12.28 million $68,697
Apr 6, 1 PM $0.996
+0.17%
$12.28 million $69,530
Apr 6, 12 PM $0.995
+0.25%
$12.28 million $65,604
Apr 6, 11 AM $0.994
-1.38%
$12.26 million $66,122
Apr 6, 10 AM $1
-1.97%
$12.36 million $68,709
Apr 6, 9 AM $1.02
+0.47%
$12.64 million $63,581
Apr 6, 8 AM $1.02
+1.08%
$12.52 million $61,120
Apr 6, 7 AM $1
-1.82%
$12.39 million $66,220
Apr 6, 6 AM $1.02
+0.00%
$12.62 million $63,315
Apr 6, 5 AM $1.02
+0.00%
$12.62 million $64,351
Apr 6, 4 AM $1.01
+0.71%
$12.51 million $65,720
Apr 6, 3 AM $1.01
-0.58%
$12.45 million $68,079
Apr 6, 2 AM $1.01
+1.70%
$12.52 million $68,108
Apr 6, 1 AM $0.991
-1.18%
$12.23 million $53,399
Apr 6, 12 AM $0.999
-1.71%
$12.32 million $55,844
Apr 5, 11 PM $1.02
+1.83%
$12.54 million $46,473
Apr 5, 10 PM $0.998
+0.45%
$12.31 million $51,784
Apr 5, 9 PM $0.995
-0.02%
$12.28 million $53,984
Apr 5, 8 PM $0.996
+0.36%
$12.29 million $54,902
Apr 5, 7 PM $1
+0.24%
$12.34 million $55,281
Apr 5, 6 PM $0.994
-0.35%
$12.27 million $58,297
Apr 5, 5 PM $0.995
+0.04%
$12.28 million $58,905
Apr 5, 4 PM $0.989
-0.16%
$12.21 million $54,619
Apr 5, 3 PM $1.01
+1.79%
$12.49 million $55,322
Apr 5, 2 PM $0.994
+0.83%
$12.27 million $53,573
Apr 5, 1 PM $0.986
-0.02%
$12.16 million $53,825
Apr 5, 12 PM $0.984
-0.63%
$12.14 million $53,298
Apr 5, 11 AM $0.99
-0.94%
$12.22 million $57,576
Apr 5, 10 AM $0.998
+0.00%
$12.31 million $74,484
Apr 5, 9 AM $0.997
+0.51%
$12.3 million $76,447
Apr 5, 8 AM $0.995
+0.25%
$12.28 million $84,304
Apr 5, 7 AM $0.995
+0.39%
$12.28 million $78,696
Apr 5, 6 AM $0.991
-0.47%
$12.23 million $78,101