Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eSui Dollar Historical Data

suiUSDe Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 AM $1.01
-0.01%
$13.98 million $198,660
May 13, 9 AM $1.01
+0.00%
$13.98 million $203,280
May 13, 8 AM $1.01
+0.53%
$13.98 million $213,768
May 13, 7 AM $1
+0.64%
$13.91 million $235,556
May 13, 6 AM $0.996
-0.25%
$13.82 million $233,435
May 13, 5 AM $0.999
-0.30%
$13.85 million $180,400
May 13, 4 AM $1
+0.00%
$13.89 million $176,909
May 13, 3 AM $1
+0.00%
$13.89 million $176,910
May 13, 2 AM $1
-0.01%
$13.89 million $179,079
May 13, 1 AM $1
+0.00%
$13.9 million $187,794
May 13, 12 AM $1
-0.26%
$13.9 million $190,890
May 12, 11 PM $1
+0.00%
$13.93 million $190,168
May 12, 10 PM $1
+0.81%
$13.93 million $204,431
May 12, 9 PM $0.996
-0.25%
$13.82 million $197,208
May 12, 8 PM $0.999
-0.49%
$13.85 million $196,572
May 12, 7 PM $1
+0.18%
$13.92 million $197,737
May 12, 6 PM $1
-0.99%
$13.9 million $193,046
May 12, 5 PM $1.01
+0.37%
$14.04 million $198,836
May 12, 4 PM $1.01
-0.05%
$13.98 million $197,888
May 12, 3 PM $1.01
-0.26%
$13.99 million $232,811
May 12, 2 PM $1.01
+1.67%
$14.03 million $239,649
May 12, 1 PM $0.995
-0.34%
$13.8 million $252,180
May 12, 12 PM $0.998
-0.42%
$13.84 million $198,565
May 12, 11 AM $1
+0.39%
$13.9 million $200,031
May 12, 10 AM $0.998
+0.11%
$13.85 million $199,797
May 12, 9 AM $0.997
-0.17%
$13.83 million $212,117
May 12, 8 AM $0.999
+0.11%
$13.86 million $220,449
May 12, 7 AM $0.998
-0.94%
$13.85 million $219,256
May 12, 6 AM $1.01
+0.91%
$13.98 million $222,198
May 12, 5 AM $0.999
-0.02%
$13.85 million $347,125
May 12, 4 AM $0.999
+0.00%
$13.85 million $416,198
May 12, 3 AM $0.999
-0.07%
$13.85 million $441,865
May 12, 2 AM $1
+0.64%
$13.86 million $491,409
May 12, 1 AM $0.993
-0.26%
$13.78 million $553,498
May 12, 12 AM $0.996
+0.00%
$13.81 million $572,047
May 11, 11 PM $0.996
+0.76%
$13.81 million $577,794
May 11, 10 PM $0.988
+0.00%
$13.71 million $563,546
May 11, 9 PM $0.988
-2.51%
$13.71 million $563,546
May 11, 8 PM $1.01
+1.65%
$14.06 million $592,353
May 11, 7 PM $0.997
-1.33%
$13.83 million $647,639
May 11, 6 PM $1.01
+0.96%
$14.02 million $690,966
May 11, 5 PM $1
+0.59%
$13.89 million $749,576
May 11, 4 PM $0.995
-1.26%
$13.81 million $798,095
May 11, 3 PM $1.01
+1.68%
$13.99 million $763,528
May 11, 2 PM $0.992
-0.39%
$13.75 million $768,687
May 11, 1 PM $0.995
-0.13%
$13.81 million $766,864
May 11, 12 PM $0.997
-0.83%
$13.83 million $758,860
May 11, 11 AM $1.01
+0.95%
$13.95 million $769,205
May 11, 10 AM $0.995
-0.53%
$13.8 million $757,454
May 11, 9 AM $1
-0.02%
$13.87 million $752,540