Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eSui Dollar Historical Data

suiUSDe Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $1
+0.23%
$13.87 million $735,631
May 11, 7 AM $0.993
-0.72%
$13.78 million $719,538
May 11, 6 AM $1
-0.01%
$13.88 million $715,271
May 11, 5 AM $1
-0.10%
$13.88 million $663,508
May 11, 4 AM $1
+0.67%
$13.89 million $552,271
May 11, 3 AM $0.995
-0.60%
$13.8 million $497,797
May 11, 2 AM $1
+0.58%
$13.88 million $446,876
May 11, 1 AM $0.996
-0.40%
$13.81 million $371,566
May 11, 12 AM $0.999
-0.54%
$13.86 million $359,161
May 10, 11 PM $1
+0.57%
$13.94 million $386,090
May 10, 5 PM $1.11
+2.31%
$15.43 million $145,451
May 10, 4 PM $1.11
+4.90%
$15.35 million $148,430
May 10, 3 PM $1.05
+5.47%
$14.63 million $166,661
May 10, 2 PM $1
-1.09%
$13.87 million $155,905
May 10, 1 PM $1.01
+2.01%
$14.02 million $137,776
May 10, 12 PM $0.991
-1.02%
$13.75 million $131,297
May 10, 11 AM $1
+0.15%
$13.89 million $130,683
May 10, 10 AM $1
+0.01%
$13.87 million $124,915
May 10, 9 AM $1
-0.37%
$13.87 million $118,931
May 10, 8 AM $1
+0.48%
$13.92 million $145,980
May 10, 7 AM $0.999
+0.00%
$13.85 million $153,366
May 10, 6 AM $0.999
-0.09%
$13.85 million $157,658
May 10, 5 AM $0.999
-0.40%
$13.86 million $161,408
May 10, 4 AM $1
+0.40%
$13.92 million $163,096
May 10, 3 AM $0.999
-0.24%
$13.86 million $163,749
May 10, 2 AM $1
+0.19%
$13.9 million $170,573
May 10, 1 AM $1
+0.24%
$13.87 million $215,390
May 10, 12 AM $0.998
+0.17%
$13.84 million $293,497
May 9, 11 PM $0.996
-0.33%
$13.81 million $266,688
May 9, 10 PM $0.999
-1.02%
$13.86 million $274,473
May 9, 9 PM $1.01
+0.64%
$14 million $274,820
May 9, 8 PM $1
-0.05%
$13.91 million $291,148
May 9, 7 PM $1
+0.66%
$13.92 million $294,462
May 9, 6 PM $0.997
-0.32%
$13.83 million $286,128
May 9, 5 PM $1
+0.01%
$13.87 million $317,074
May 9, 4 PM $1
-0.07%
$13.87 million $314,799
May 9, 3 PM $1
+0.08%
$13.88 million $308,793
May 9, 2 PM $1
+0.03%
$13.87 million $331,244
May 9, 1 PM $1
-0.12%
$13.87 million $398,099
May 9, 12 PM $1
+0.09%
$13.88 million $394,704
May 9, 11 AM $1
-0.70%
$13.87 million $389,548
May 9, 10 AM $1.01
+0.89%
$13.98 million $388,663
May 9, 9 AM $0.998
-0.26%
$13.84 million $382,525
May 9, 8 AM $1
+0.48%
$13.9 million $349,092
May 9, 7 AM $0.997
-0.49%
$13.84 million $335,831
May 9, 6 AM $1
-0.18%
$13.9 million $331,444
May 9, 5 AM $1
+0.18%
$13.93 million $327,314
May 9, 4 AM $1
+0.08%
$13.9 million $324,865
May 9, 3 AM $1
-0.10%
$13.89 million $322,474
May 9, 2 AM $1
+0.01%
$13.91 million $316,106