Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eSui Dollar Historical Data

suiUSDe Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $1
-3.66%
$13.91 million $273,210
May 9, 12 AM $1.04
+4.09%
$14.43 million $189,968
May 8, 11 PM $1
-0.24%
$13.87 million $180,958
May 8, 10 PM $1
+0.00%
$13.9 million $167,994
May 8, 9 PM $1
+0.21%
$13.89 million $169,384
May 8, 8 PM $1
-0.12%
$13.87 million $176,733
May 8, 7 PM $1
+0.47%
$13.89 million $159,938
May 8, 6 PM $0.997
-0.84%
$13.83 million $159,302
May 8, 5 PM $1.01
-0.75%
$13.94 million $130,999
May 8, 4 PM $1.01
+0.76%
$14.05 million $132,967
May 8, 3 PM $1.01
-0.37%
$13.94 million $169,926
May 8, 2 PM $1
+0.15%
$13.88 million $147,239
May 8, 1 PM $0.998
+0.34%
$13.84 million $77,461
May 8, 12 PM $0.994
-0.84%
$13.79 million $206,345
May 8, 11 AM $1
+0.16%
$13.91 million $228,644
May 8, 10 AM $1
-0.20%
$13.88 million $227,527
May 8, 9 AM $1
-0.22%
$13.91 million $226,343
May 8, 8 AM $1
+0.00%
$13.87 million $231,077
May 8, 7 AM $1
+0.97%
$13.87 million $257,950
May 8, 6 AM $0.991
+0.00%
$13.74 million $273,768
May 8, 5 AM $0.991
+0.00%
$13.74 million $274,028
May 8, 4 AM $0.991
+0.00%
$13.74 million $274,028
May 8, 3 AM $0.991
+0.00%
$13.74 million $275,094
May 8, 2 AM $0.991
+0.01%
$13.74 million $275,094
May 8, 1 AM $0.991
-0.93%
$13.74 million $281,148
May 8, 12 AM $1
+0.41%
$13.87 million $284,411
May 7, 11 PM $0.996
-0.07%
$13.81 million $284,324
May 7, 10 PM $0.997
-0.69%
$13.82 million $284,516
May 7, 9 PM $1
+0.39%
$13.92 million $282,693
May 7, 8 PM $1
+0.10%
$13.87 million $270,334
May 7, 7 PM $0.999
-0.11%
$13.85 million $270,574
May 7, 6 PM $1
-0.07%
$13.87 million $269,557
May 7, 5 PM $1
+0.05%
$13.88 million $268,814
May 7, 4 PM $0.996
+0.32%
$13.82 million $224,764
May 7, 3 PM $0.993
-0.84%
$13.77 million $217,970
May 7, 2 PM $1
+0.99%
$13.89 million $222,779
May 7, 1 PM $0.995
-0.60%
$13.8 million $230,325
May 7, 12 PM $1
-0.10%
$13.87 million $107,626
May 7, 11 AM $1
+0.00%
$13.89 million $86,732
May 7, 10 AM $1
+0.36%
$13.89 million $93,583
May 7, 9 AM $0.998
-0.12%
$13.84 million $136,665
May 7, 8 AM $0.999
-0.62%
$13.85 million $134,240
May 7, 7 AM $1
+0.10%
$13.94 million $146,261
May 7, 6 AM $0.997
-0.52%
$13.83 million $138,059
May 7, 5 AM $1
+0.00%
$13.9 million $158,818
May 7, 4 AM $1
+0.14%
$13.9 million $159,173
May 7, 3 AM $1
+0.00%
$13.88 million $180,029
May 7, 2 AM $1
-0.01%
$13.88 million $180,029
May 7, 1 AM $1
-0.69%
$13.88 million $173,987
May 7, 12 AM $1.01
+0.00%
$13.98 million $172,471