Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eSui Dollar Historical Data

suiUSDe Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 PM $1.01
+0.52%
$13.98 million $172,471
May 6, 10 PM $1
+0.00%
$13.91 million $194,845
May 6, 9 PM $1
+0.00%
$13.91 million $198,808
May 6, 8 PM $1
+0.00%
$13.91 million $204,648
May 6, 7 PM $1
+0.00%
$13.91 million $204,648
May 6, 6 PM $1
+0.00%
$13.91 million $204,648
May 6, 5 PM $1
+0.00%
$13.91 million $204,665
May 6, 4 PM $1
+0.59%
$13.9 million $206,234
May 6, 3 PM $0.996
-1.35%
$13.82 million $199,762
May 6, 2 PM $1.01
+1.59%
$14.01 million $196,276
May 6, 1 PM $0.994
-0.83%
$13.79 million $206,669
May 6, 12 PM $1
+0.20%
$13.9 million $220,104
May 6, 11 AM $1
+0.29%
$13.87 million $244,806
May 6, 10 AM $0.997
-0.44%
$13.83 million $238,339
May 6, 9 AM $1
+0.11%
$13.89 million $196,003
May 6, 8 AM $1
+0.47%
$13.88 million $193,119
May 6, 7 AM $0.996
-1.01%
$13.81 million $152,317
May 6, 6 AM $1.01
+0.36%
$13.95 million $152,514
May 6, 5 AM $1
+1.22%
$13.9 million $132,711
May 6, 4 AM $0.99
-2.08%
$13.74 million $131,794
May 6, 3 AM $1.01
+1.01%
$14.03 million $112,555
May 6, 2 AM $1
-0.32%
$13.89 million $110,919
May 6, 1 AM $1
+0.31%
$13.93 million $113,885
May 6, 12 AM $1
+0.00%
$13.89 million $113,562
May 5, 11 PM $1
+0.34%
$13.89 million $113,562
May 5, 10 PM $0.998
+0.02%
$13.84 million $93,095
May 5, 9 PM $0.998
-1.02%
$13.84 million $89,983
May 5, 8 PM $1.01
+0.83%
$13.98 million $81,991
May 5, 7 PM $1
+0.00%
$13.87 million $81,477
May 5, 6 PM $1
+0.02%
$13.87 million $81,479
May 5, 5 PM $0.999
+0.16%
$13.86 million $90,240
May 5, 4 PM $0.998
-1.24%
$13.84 million $88,185
May 5, 3 PM $1.01
+0.97%
$14.02 million $87,117
May 5, 2 PM $1
-0.13%
$13.88 million $92,008
May 5, 1 PM $1
-2.26%
$13.9 million $74,404
May 5, 12 PM $1.03
+2.55%
$14.22 million $57,572
May 5, 11 AM $1
-0.18%
$13.87 million $29,956
May 5, 10 AM $1
-0.33%
$13.89 million $32,645
May 5, 9 AM $1
+0.78%
$13.94 million $32,844
May 5, 8 AM $0.997
-0.33%
$13.83 million $40,797
May 5, 7 AM $1
+0.03%
$13.87 million $53,575
May 5, 6 AM $1
-0.29%
$13.87 million $65,485
May 5, 5 AM $0.999
-0.29%
$13.85 million $58,727
May 5, 4 AM $1
+0.73%
$13.9 million $61,835
May 5, 3 AM $0.994
-0.01%
$13.79 million $67,968
May 5, 2 AM $0.996
-0.36%
$13.82 million $127,937
May 5, 1 AM $1
+0.00%
$13.87 million $148,890
May 5, 12 AM $1
+0.06%
$13.87 million $148,553
May 4, 11 PM $0.999
+0.37%
$13.86 million $148,658
May 4, 10 PM $0.995
-0.44%
$13.81 million $148,743