ANI Token Historical Data

ANI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00288
+0.00%
$ 16,649 $ 20
Apr 18, 8 AM $ 0.00288
+0.00%
$ 16,649 $ 21
Apr 18, 7 AM $ 0.00288
+0.00%
$ 16,649 $ 21
Apr 18, 6 AM $ 0.00288
+0.00%
$ 16,648 $ 21
Apr 18, 5 AM $ 0.00288
+0.00%
$ 16,648 $ 22
Apr 18, 4 AM $ 0.00288
+0.00%
$ 16,649 $ 22
Apr 18, 3 AM $ 0.00288
+0.00%
$ 16,649 $ 22
Apr 18, 2 AM $ 0.00288
+0.00%
$ 16,649 $ 23
Apr 18, 1 AM $ 0.00288
+0.00%
$ 16,648 $ 23
Apr 17, 11 PM $ 0.00288
+0.00%
$ 16,649 $ 24
Apr 17, 10 PM $ 0.00288
+0.00%
$ 16,649 $ 24
Apr 17, 9 PM $ 0.00288
+0.00%
$ 16,649 $ 25
Apr 17, 8 PM $ 0.00288
+0.00%
$ 16,648 $ 25
Apr 17, 7 PM $ 0.00288
+0.00%
$ 16,648 $ 26
Apr 17, 6 PM $ 0.00288
+0.00%
$ 16,649 $ 335
Apr 17, 5 PM $ 0.00288
+0.00%
$ 16,649 $ 2,099
Apr 17, 4 PM $ 0.00288
+0.01%
$ 16,649 $ 2,099
Apr 17, 3 PM $ 0.00288
+0.00%
$ 16,649 $ 2,099
Apr 17, 2 PM $ 0.00288
+0.00%
$ 16,648 $ 2,100
Apr 17, 1 PM $ 0.00288
-0.01%
$ 16,648 $ 2,100
Apr 17, 12 PM $ 0.00288
+0.00%
$ 16,649 $ 2,100
Apr 17, 11 AM $ 0.00288
+0.00%
$ 16,649 $ 2,101
Apr 17, 10 AM $ 0.00288
+0.01%
$ 16,649 $ 2,101
Apr 17, 9 AM $ 0.00288
+0.00%
$ 16,649 $ 2,102
Apr 17, 8 AM $ 0.00288
+0.00%
$ 16,648 $ 2,102
Apr 17, 7 AM $ 0.00288
-0.01%
$ 16,648 $ 2,102
Apr 17, 6 AM $ 0.00288
+0.00%
$ 16,649 $ 2,103
Apr 17, 5 AM $ 0.00288
+0.00%
$ 16,649 $ 2,103
Apr 17, 4 AM $ 0.00288
+0.01%
$ 16,649 $ 2,104
Apr 17, 3 AM $ 0.00288
+0.00%
$ 16,649 $ 2,104
Apr 17, 2 AM $ 0.00288
+0.00%
$ 16,648 $ 2,104
Apr 17, 1 AM $ 0.00288
+0.00%
$ 16,648 $ 2,105
Apr 16, 11 PM $ 0.00288
+0.00%
$ 16,649 $ 2,105
Apr 16, 10 PM $ 0.00288
+0.00%
$ 16,649 $ 2,106
Apr 16, 9 PM $ 0.00288
+0.01%
$ 16,649 $ 2,106
Apr 16, 8 PM $ 0.00288
+0.00%
$ 16,648 $ 2,106
Apr 16, 7 PM $ 0.00288
-2.71%
$ 16,648 $ 2,107
Apr 16, 6 PM $ 0.00296
+2.69%
$ 17,111 $ 1,798
Apr 16, 5 PM $ 0.00282
+0.00%
$ 16,326 $ 35
Apr 16, 4 PM $ 0.00282
+0.00%
$ 16,326 $ 36
Apr 16, 3 PM $ 0.00282
+0.01%
$ 16,326 $ 36
Apr 16, 2 PM $ 0.00282
+0.00%
$ 16,326 $ 37
Apr 16, 1 PM $ 0.00282
+0.00%
$ 16,325 $ 38
Apr 16, 12 PM $ 0.00282
-0.01%
$ 16,325 $ 38
Apr 16, 11 AM $ 0.00282
+0.00%
$ 16,326 $ 39
Apr 16, 10 AM $ 0.00282
+0.01%
$ 16,326 $ 40
Apr 16, 9 AM $ 0.00282
+0.01%
$ 16,326 $ 40
Apr 16, 8 AM $ 0.00282
+0.00%
$ 16,326 $ 41
Apr 16, 7 AM $ 0.00282
-0.01%
$ 16,325 $ 42
Apr 16, 6 AM $ 0.00282
-0.01%
$ 16,325 $ 42