FLICK Historical Data

FKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00034
+0.00%
$ 339,746 $ 2,569
Yesterday $ 0.000346
-1.16%
$ -- $ 3,226
May 2, 2026 $ 0.000341
-13.52%
$ 341,049 $ 2,253
May 1, 2026 $ 0.000374
-7.11%
$ -- $ 525
Apr 30, 2026 $ 0.000416
-10.70%
$ -- $ 3,045
Apr 29, 2026 $ 0.00045
-2.36%
$ -- $ 336
Apr 28, 2026 $ 0.000452
-2.47%
$ -- $ 1,724
Apr 27, 2026 $ 0.000444
-3.05%
$ -- $ 1,485
Apr 26, 2026 $ 0.00046
-4.22%
$ -- $ 2,422
Apr 25, 2026 $ 0.000489
-2.26%
$ -- $ 1,645
Apr 24, 2026 $ 0.000506
-3.58%
$ 505,711 $ 373
Apr 23, 2026 $ 0.00054
+0.15%
$ -- $ 3,189
Apr 22, 2026 $ 0.000561
-0.19%
$ 561,055 $ 3,084
Apr 21, 2026 $ 0.000553
+0.46%
$ -- $ 1,533
Apr 20, 2026 $ 0.000565
+3.72%
$ -- $ 964
Apr 19, 2026 $ 0.000549
-7.03%
$ -- $ 2,020
Apr 18, 2026 $ 0.000587
+0.39%
$ 587,037 $ 1,828
Apr 17, 2026 $ 0.000588
+2.57%
$ -- $ 1,645
Apr 16, 2026 $ 0.000598
+9.09%
$ 598,113 $ 4,620
Apr 15, 2026 $ 0.000546
+3.19%
$ 545,709 $ 2,094
Apr 14, 2026 $ 0.000534
-7.54%
$ -- $ 4,243
Apr 13, 2026 $ 0.000579
+5.09%
$ 579,037 $ 7,722
Apr 12, 2026 $ 0.000551
-6.58%
$ -- $ 5,409
Apr 11, 2026 $ 0.000579
-1.28%
$ 579,252 $ 2,949
Apr 10, 2026 $ 0.000577
-1.81%
$ -- $ 1,186
Apr 9, 2026 $ 0.00059
-2.15%
$ -- $ 1,466
Apr 8, 2026 $ 0.0006
+0.86%
$ 599,890 $ 1,341
Apr 7, 2026 $ 0.000587
-1.03%
$ -- $ 889
Apr 6, 2026 $ 0.000601
-2.17%
$ -- $ 3,288
Apr 5, 2026 $ 0.00061
-1.65%
$ -- $ 2,799
Apr 4, 2026 $ 0.000631
+0.88%
$ 630,878 $ 2,973
Apr 3, 2026 $ 0.000624
-3.31%
$ 624,137 $ 9,353
Apr 2, 2026 $ 0.000652
-2.92%
$ 652,068 $ 2,768
Apr 1, 2026 $ 0.000689
+2.80%
$ -- $ 2,058
Mar 31, 2026 $ 0.00065
-1.03%
$ 650,140 $ 3,320
Mar 30, 2026 $ 0.000654
-5.40%
$ 654,278 $ 2,953
Mar 29, 2026 $ 0.000723
+0.39%
$ -- $ 1,340
Mar 28, 2026 $ 0.000716
-0.78%
$ 716,491 $ 5,365
Mar 27, 2026 $ 0.000722
-6.46%
$ 721,712 $ 3,356
Mar 26, 2026 $ 0.000782
-7.46%
$ 782,472 $ 6,108
Mar 25, 2026 $ 0.000837
+5.77%
$ 837,381 $ 2,101
Mar 24, 2026 $ 0.00081
-4.30%
$ -- $ 876
Mar 23, 2026 $ 0.000818
-2.95%
$ -- $ 1,495
Mar 22, 2026 $ 0.000857
-0.54%
$ -- $ 1,407
Mar 21, 2026 $ 0.000874
-0.09%
$ -- $ 2,357
Mar 20, 2026 $ 0.000855
-3.07%
$ 854,913 $ 1,735
Mar 19, 2026 $ 0.000884
+3.91%
$ -- $ 7,280
Mar 18, 2026 $ 0.000845
+14.79%
$ 845,327 $ 7,483
Mar 17, 2026 $ 0.000752
+1.52%
$ -- $ 2,778
Mar 16, 2026 $ 0.000712
-3.14%
$ -- $ 3,801
Download