FLICK Historical Data

FKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000224
+0.00%
$ 223,694 $ 1,105
Yesterday $ 0.000221
-10.75%
$ -- $ 1,120
May 29, 2026 $ 0.000238
+11.52%
$ -- $ 2,203
May 28, 2026 $ 0.000209
+1.72%
$ -- $ 516
May 27, 2026 $ 0.000212
+0.00%
$ -- $ 217
May 26, 2026 $ 0.000217
+1.77%
$ -- $ 494
May 25, 2026 $ 0.000224
+2.41%
$ 224,393 $ 155
May 24, 2026 $ 0.000222
-1.69%
$ -- $ 310
May 23, 2026 $ 0.000219
+3.06%
$ -- $ 487
May 22, 2026 $ 0.000218
+1.77%
$ -- $ 658
May 21, 2026 $ 0.00021
-5.97%
$ -- $ 2,407
May 20, 2026 $ 0.000226
-3.44%
$ -- $ 812
May 19, 2026 $ 0.000238
+6.31%
$ 238,297 $ 768
May 18, 2026 $ 0.000219
+2.17%
$ -- $ 757
May 17, 2026 $ 0.000215
+2.64%
$ -- $ 2,022
May 16, 2026 $ 0.000253
+0.19%
$ -- $ 121
May 15, 2026 $ 0.000259
-7.73%
$ -- $ 1,069
May 14, 2026 $ 0.000282
-0.20%
$ -- $ 511
May 13, 2026 $ 0.000285
-7.69%
$ -- $ 548
May 12, 2026 $ 0.000304
+2.11%
$ -- $ 675
May 11, 2026 $ 0.000297
+5.45%
$ -- $ 869
May 10, 2026 $ 0.000277
+20.02%
$ -- $ 6,616
May 9, 2026 $ 0.000234
+8.55%
$ 233,936 $ 4,160
May 8, 2026 $ 0.000218
-6.58%
$ -- $ 1,735
May 7, 2026 $ 0.000231
-4.69%
$ -- $ 1,727
May 6, 2026 $ 0.00024
-13.56%
$ -- $ 4,509
May 5, 2026 $ 0.000273
-16.19%
$ -- $ 1,754
May 4, 2026 $ 0.00033
-2.89%
$ -- $ 1,692
May 3, 2026 $ 0.000346
-1.16%
$ -- $ 3,226
May 2, 2026 $ 0.000341
-13.52%
$ 341,049 $ 2,253
May 1, 2026 $ 0.000374
-7.11%
$ -- $ 525
Apr 30, 2026 $ 0.000416
-10.70%
$ -- $ 3,045
Apr 29, 2026 $ 0.00045
-2.36%
$ -- $ 336
Apr 28, 2026 $ 0.000452
-2.47%
$ -- $ 1,724
Apr 27, 2026 $ 0.000444
-3.05%
$ -- $ 1,485
Apr 26, 2026 $ 0.00046
-4.22%
$ -- $ 2,422
Apr 25, 2026 $ 0.000489
-2.26%
$ -- $ 1,645
Apr 24, 2026 $ 0.000506
-3.58%
$ 505,711 $ 373
Apr 23, 2026 $ 0.00054
+0.15%
$ -- $ 3,189
Apr 22, 2026 $ 0.000561
-0.19%
$ 561,055 $ 3,084
Apr 21, 2026 $ 0.000553
+0.46%
$ -- $ 1,533
Apr 20, 2026 $ 0.000565
+3.72%
$ -- $ 964
Apr 19, 2026 $ 0.000549
-7.03%
$ -- $ 2,020
Apr 18, 2026 $ 0.000587
+0.39%
$ 587,037 $ 1,828
Apr 17, 2026 $ 0.000588
+2.57%
$ -- $ 1,645
Apr 16, 2026 $ 0.000598
+9.09%
$ 598,113 $ 4,620
Apr 15, 2026 $ 0.000546
+3.19%
$ 545,709 $ 2,094
Apr 14, 2026 $ 0.000534
-7.54%
$ -- $ 4,243
Apr 13, 2026 $ 0.000579
+5.09%
$ 579,037 $ 7,722
Apr 12, 2026 $ 0.000551
-6.58%
$ -- $ 5,409
Download