FLICK Historical Data

FKL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000224
+0.00%
$ 223,694 $ 1,105
Today, at 1 PM $ 0.000224
-1.27%
$ 223,694 $ 1,105
Today, at 5 AM $ 0.000223
+0.00%
$ 223,465 $ 1,224
Today, at 4 AM $ 0.000224
+0.00%
$ 223,748 $ 1,326
Today, at 2 AM $ 0.000228
+0.00%
$ 228,128 $ 1,271
Today, at 1 AM $ 0.000224
+0.45%
$ 224,412 $ 1,219
Yesterday, at 3 PM $ 0.000221
+1.48%
$ 221,355 $ 1,120
Yesterday, at 2 PM $ 0.000218
-8.56%
$ 218,032 $ 1,163
Yesterday, at 1 PM $ 0.000244
+0.00%
$ 243,818 $ 648
Yesterday, at 11 AM $ 0.000245
+0.00%
$ 244,606 $ 719
Yesterday, at 10 AM $ 0.00024
+0.00%
$ 240,055 $ 637
Yesterday, at 9 AM $ 0.000241
+0.18%
$ 241,271 $ 1,073
Yesterday, at 8 AM $ 0.000241
+0.00%
$ 240,610 $ 1,097
Yesterday, at 6 AM $ 0.000247
+1.29%
$ 246,552 $ 1,039
Yesterday, at 5 AM $ 0.000245
+0.00%
$ 245,266 $ 980
Yesterday, at 4 AM $ 0.000242
+0.00%
$ 242,018 $ 914
Yesterday, at 2 AM $ 0.000244
+1.36%
$ 244,433 $ 1,935
Yesterday, at 1 AM $ 0.000239
+0.00%
$ 239,195 $ 1,956
Yesterday, at 12 AM $ 0.000248
+0.00%
$ 248,018 $ 1,732
May 29, 1 PM $ 0.000238
+0.00%
$ 237,529 $ 2,203
May 29, 10 AM $ 0.000238
+3.97%
$ 237,526 $ 2,275
May 29, 9 AM $ 0.000228
+0.25%
$ 228,459 $ 1,666
May 29, 8 AM $ 0.000228
-0.80%
$ 227,778 $ 1,679
May 29, 4 AM $ 0.000227
-0.47%
$ 226,861 $ 1,646
May 29, 3 AM $ 0.000217
+3.78%
$ 216,915 $ 786
May 29, 2 AM $ 0.000213
+0.00%
$ 213,000 $ 594
May 28, 3 PM $ 0.000209
+1.72%
$ 208,994 $ 516
May 27, 11 AM $ 0.000212
+0.00%
$ 211,631 $ 217
May 26, 4 PM $ 0.000217
+0.00%
$ 217,486 $ 494
May 26, 2 PM $ 0.000224
+0.00%
$ 223,789 $ 609
May 26, 9 AM $ 0.000219
+0.00%
$ 219,357 $ 548
May 26, 8 AM $ 0.00022
+1.31%
$ 219,978 $ 545
May 26, 6 AM $ 0.000214
+0.00%
$ 214,051 $ 410
May 26, 5 AM $ 0.000214
+0.02%
$ 213,721 $ 406
May 26, 4 AM $ 0.000214
+0.00%
$ 213,711 $ 420
May 25, 11 PM $ 0.000224
+0.00%
$ 224,393 $ 155
May 25, 7 AM $ 0.000223
+0.91%
$ 222,565 $ 120
May 25, 3 AM $ 0.000219
-0.21%
$ 218,660 $ 140
May 24, 8 AM $ 0.000222
+1.30%
$ 222,467 $ 310
May 24, 2 AM $ 0.00022
-2.79%
$ 219,983 $ 403
May 23, 8 AM $ 0.000219
+0.00%
$ 219,180 $ 487
May 23, 7 AM $ 0.00022
+3.50%
$ 220,126 $ 445
May 22, 4 PM $ 0.000218
-1.29%
$ 217,509 $ 658
May 22, 3 PM $ 0.00022
+3.75%
$ 220,193 $ 595
May 22, 12 PM $ 0.000212
+0.00%
$ 212,458 $ 520
May 22, 11 AM $ 0.000212
+0.00%
$ 212,353 $ 706
May 22, 8 AM $ 0.000218
-1.64%
$ 218,246 $ 1,670
May 22, 7 AM $ 0.000215
+0.00%
$ 214,519 $ 1,458
May 22, 5 AM $ 0.000215
+0.00%
$ 214,629 $ 1,485
May 22, 3 AM $ 0.000214
+0.00%
$ 213,721 $ 2,012
Download