FLICK Historical Data

FKL
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.000563
+0.00%
$ 562,870 $ 3,280
1:57 AM $ 0.000564
+0.00%
$ 564,266 $ 3,335
1:43 AM $ 0.000574
+0.00%
$ 573,664 $ 3,412
1:11 AM $ 0.000589
+0.00%
$ 588,901 $ 3,277
12:34 AM $ 0.00059
+0.00%
$ 589,594 $ 3,170
6:04 PM $ 0.000579
+0.00%
$ 579,252 $ 2,949
4:01 PM $ 0.000578
+0.00%
$ 577,964 $ 2,874
11:53 AM $ 0.000571
+0.00%
$ 570,933 $ 3,131
11:45 AM $ 0.000568
+0.00%
$ 566,209 $ 3,105
11:44 AM $ 0.000566
+0.00%
$ 566,209 $ 3,105
10:49 AM $ 0.000578
+0.00%
$ 577,773 $ 3,103
10:07 AM $ 0.0006
+0.00%
$ 599,820 $ 2,567
10:06 AM $ 0.000589
+0.00%
$ 599,820 $ 2,567
10:03 AM $ 0.00059
+0.00%
$ 589,882 $ 2,506
10:02 AM $ 0.000578
+0.00%
$ 589,882 $ 2,142
10:00 AM $ 0.00056
+0.00%
$ 589,882 $ 1,999
8:03 AM $ 0.000564
+0.00%
$ 563,789 $ 2,279
8:01 AM $ 0.000563
+0.00%
$ 563,789 $ 2,293
7:45 AM $ 0.000564
+0.00%
$ 541,717 $ 2,194
7:37 AM $ 0.000542
+0.00%
$ 541,717 $ 1,816
7:36 AM $ 0.000534
+0.00%
$ 541,717 $ 1,816
7:30 AM $ 0.000533
+0.00%
$ 524,964 $ 1,769
7:29 AM $ 0.000525
+0.00%
$ 524,964 $ 1,505
7:23 AM $ 0.000518
+0.00%
$ 518,452 $ 1,502
7:20 AM $ 0.000516
+0.00%
$ 518,452 $ 1,513
7:18 AM $ 0.000548
+0.00%
$ 548,275 $ 1,279
6:01 AM $ 0.000582
+0.00%
$ 581,556 $ 960
5:36 AM $ 0.000581
+0.00%
$ 580,774 $ 958
4:48 AM $ 0.000581
+0.00%
$ 581,325 $ 946
3:59 AM $ 0.000581
+0.00%
$ 580,656 $ 942
Download