FLICK Historical Data

FKL
Download
Date Close Price change Market cap Trading volume
9:28 AM $0.0000765
+0.00%
$76,466 $610
8:56 AM $0.0000761
+0.00%
$76,110 $602
2:48 AM $0.0000762
+0.00%
$76,219 $606
2:34 AM $0.0000754
+0.00%
$75,443 $608
2:06 AM $0.0000758
+0.00%
$75,783 $601
1:53 AM $0.0000762
+0.00%
$76,161 $596
1:50 AM $0.0000766
+0.00%
$76,161 $586
1:34 AM $0.0000768
+0.00%
$76,805 $610
1:19 AM $0.000078
+0.00%
$77,970 $597
11:36 PM $0.0000774
+0.00%
$77,364 $705
10:03 PM $0.000078
+0.00%
$78,040 $569
6:07 PM $0.0000735
+0.00%
$73,514 $569
4:55 PM $0.0000742
+0.00%
$74,597 $572
4:12 PM $0.0000746
+0.00%
$74,597 $744
3:44 PM $0.0000747
+0.00%
$74,736 $685
2:47 PM $0.000075
+0.00%
$74,998 $676
2:35 PM $0.0000749
+0.00%
$72,194 $528
2:09 PM $0.0000722
+0.18%
$72,194 $526
12:05 PM $0.0000733
+0.00%
$73,357 $510
11:06 AM $0.0000734
+0.00%
$73,357 $433
10:55 AM $0.0000744
+0.00%
$-- $411
10:15 AM $0.0000738
+0.00%
$-- $427
Download