FLICK Historical Data

FKL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000219
+2.24%
$ -- $ 4,358
May 11 $ 0.000253
-10.19%
$ -- $ 2,641
May 4 $ 0.000234
-31.14%
$ -- $ 11,901
Apr 27 $ 0.000341
-25.57%
$ -- $ 2,377
Apr 20 $ 0.000489
-10.15%
$ -- $ 10,787
Apr 13 $ 0.000587
+6.54%
$ -- $ 22,152
Apr 6 $ 0.000579
-5.76%
$ -- $ 11,119
Mar 30 $ 0.000631
-8.79%
$ -- $ 23,424
Mar 23 $ 0.000716
-14.99%
$ -- $ 19,301
Mar 16 $ 0.000857
+16.63%
$ -- $ 26,840
Mar 9 $ 0.00072
+24.22%
$ -- $ 38,065
Mar 2 $ 0.000623
-17.83%
$ -- $ 15,697
Feb 23 $ 0.000768
-11.49%
$ -- $ 27,512
Feb 16 $ 0.000908
+0.34%
$ -- $ 12,299
Feb 9 $ 0.00111
-0.57%
$ -- $ 1,131
Download