FLICK Historical Data

FKL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000741
-5.30%
$74,759 $2,972
Aug 17 $0.0000806
+22.47%
$78,244 $5,582
Aug 10 $0.0000676
-5.66%
$-- $2,476
Aug 3 $0.0000715
-13.28%
$71,541 $2,090
Jul 27 $0.0000825
-8.09%
$-- $1,368
Jul 20 $0.0000891
+34.09%
$-- $2,001
Jul 13 $0.0000666
-36.57%
$-- $3,351
Jul 6 $0.0000965
-37.86%
$104,594 $3,841
Jun 29 $0.000159
-9.90%
$-- $5,336
Jun 22 $0.000176
-3.88%
$-- $2,813
Jun 15 $0.000188
-1.71%
$181,717 $2,561
Jun 8 $0.000194
-10.98%
$-- $3,696
Jun 1 $0.000216
+1.40%
$-- $3,110
May 25 $0.000221
+1.02%
$-- $3,259
May 18 $0.000219
+2.24%
$-- $4,358
May 11 $0.000253
-10.19%
$-- $2,641
May 4 $0.000234
-31.14%
$-- $11,901
Apr 27 $0.000341
-25.57%
$-- $2,377
Apr 20 $0.000489
-10.15%
$-- $10,787
Apr 13 $0.000587
+6.54%
$-- $22,152
Apr 6 $0.000579
-5.76%
$-- $11,119
Mar 30 $0.000631
-8.79%
$-- $23,424
Mar 23 $0.000716
-14.99%
$-- $19,301
Mar 16 $0.000857
+16.63%
$-- $26,840
Mar 9 $0.00072
+24.22%
$-- $38,065
Mar 2 $0.000623
-17.83%
$-- $15,697
Feb 23 $0.000768
-11.49%
$-- $27,512
Feb 16 $0.000908
+0.34%
$-- $12,299
Feb 9 $0.00111
-0.57%
$-- $1,131
Download