FLICK Historical Data

FKL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000631
-8.79%
$ -- $ 23,424
Mar 23 $ 0.000716
-14.99%
$ -- $ 19,301
Mar 16 $ 0.000857
+16.63%
$ -- $ 26,840
Mar 9 $ 0.00072
+24.22%
$ -- $ 38,065
Mar 2 $ 0.000623
-17.83%
$ -- $ 15,697
Feb 23 $ 0.000768
-11.49%
$ -- $ 27,512
Feb 16 $ 0.000908
+0.34%
$ -- $ 12,299
Feb 9 $ 0.00111
-0.57%
$ -- $ 1,131
Download