FLICK Historical Data

FKL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00059
+0.00%
$ 589,594 $ 3,170
Apr 11, 6 PM $ 0.000579
+0.00%
$ 579,252 $ 2,949
Apr 11, 4 PM $ 0.000578
+0.00%
$ 577,964 $ 2,874
Apr 11, 11 AM $ 0.000571
+0.83%
$ 570,933 $ 3,131
Apr 11, 10 AM $ 0.000578
+3.15%
$ 577,773 $ 3,103
Apr 11, 8 AM $ 0.000564
+0.19%
$ 563,789 $ 2,279
Apr 11, 7 AM $ 0.000564
+2.85%
$ 563,915 $ 2,194
Apr 11, 6 AM $ 0.000582
+0.00%
$ 581,556 $ 960
Apr 11, 5 AM $ 0.000581
+0.00%
$ 580,774 $ 958
Apr 11, 4 AM $ 0.000581
+0.00%
$ 581,325 $ 946
Apr 11, 3 AM $ 0.000581
+0.00%
$ 580,656 $ 942
Apr 11, 1 AM $ 0.000583
-0.69%
$ 582,700 $ 1,254
Apr 10, 5 PM $ 0.000577
-0.01%
$ 576,701 $ 1,186
Apr 10, 4 PM $ 0.000582
+0.00%
$ 582,400 $ 1,161
Apr 10, 3 PM $ 0.000592
-1.10%
$ 592,047 $ 1,116
Apr 10, 2 PM $ 0.000595
+0.00%
$ 595,249 $ 1,100
Apr 10, 1 PM $ 0.000596
+1.08%
$ 595,912 $ 1,078
Apr 10, 12 PM $ 0.000586
+0.00%
$ 586,135 $ 819
Apr 10, 9 AM $ 0.000586
-0.93%
$ 586,256 $ 885
Apr 10, 8 AM $ 0.000595
+1.73%
$ 594,794 $ 854
Apr 10, 4 AM $ 0.000584
+0.05%
$ 584,356 $ 1,438
Apr 10, 3 AM $ 0.000594
-2.66%
$ 593,749 $ 1,362
Apr 10, 1 AM $ 0.000587
+0.00%
$ 586,573 $ 1,156
Apr 10, 12 AM $ 0.000584
-0.56%
$ 584,029 $ 1,166
Apr 9, 4 PM $ 0.00059
+0.00%
$ 590,333 $ 1,466
Apr 9, 12 PM $ 0.000588
-1.48%
$ 588,360 $ 1,697
Apr 9, 8 AM $ 0.000599
+0.33%
$ 598,540 $ 2,001
Apr 9, 7 AM $ 0.000597
-0.49%
$ 597,103 $ 2,115
Apr 9, 6 AM $ 0.000615
+6.74%
$ 614,979 $ 2,214
Apr 9, 5 AM $ 0.000595
-0.11%
$ 595,233 $ 1,418
Apr 9, 3 AM $ 0.0006
+0.00%
$ 599,930 $ 1,446
Apr 9, 2 AM $ 0.000594
+0.00%
$ 593,524 $ 1,380
Apr 9, 1 AM $ 0.0006
+0.00%
$ 600,324 $ 1,439
Apr 9, 12 AM $ 0.000603
-0.03%
$ 603,143 $ 1,423
Apr 8, 11 PM $ 0.0006
+0.57%
$ 599,890 $ 1,341
Apr 8, 4 PM $ 0.000603
+0.22%
$ 603,294 $ 1,258
Apr 8, 3 PM $ 0.000612
+0.00%
$ 612,282 $ 1,184
Apr 8, 2 PM $ 0.000604
+0.00%
$ 603,661 $ 1,349
Apr 8, 1 PM $ 0.000597
-0.38%
$ 596,899 $ 1,251
Apr 8, 12 PM $ 0.000601
+2.08%
$ 601,455 $ 1,212
Apr 8, 11 AM $ 0.000588
+0.00%
$ 588,150 $ 1,099
Apr 8, 10 AM $ 0.000591
-1.39%
$ 591,222 $ 1,119
Apr 8, 9 AM $ 0.000598
+0.35%
$ 598,204 $ 1,130
Apr 8, 8 AM $ 0.000589
+0.25%
$ 589,342 $ 838
Apr 8, 7 AM $ 0.000596
-0.45%
$ 596,145 $ 732
Apr 8, 4 AM $ 0.000598
+0.18%
$ 598,376 $ 987
Apr 8, 2 AM $ 0.000595
+0.00%
$ 594,793 $ 950
Apr 7, 5 PM $ 0.000587
+0.00%
$ 586,540 $ 889
Apr 7, 2 PM $ 0.00059
+0.00%
$ 589,719 $ 1,694
Apr 7, 11 AM $ 0.000599
-0.42%
$ 599,202 $ 2,487