FLICK Historical Data

FKL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.000088
-24.44%
$88,001 $1,169
Jul 11, 3 PM $0.000117
+0.00%
$117,398 $536
Jul 11, 1 PM $0.000117
-2.11%
$117,435 $546
Jul 11, 11 AM $0.000122
-0.05%
$121,544 $577
Jul 11, 10 AM $0.000122
+1.75%
$121,752 $576
Jul 11, 7 AM $0.000117
+0.00%
$117,163 $482
Jul 11, 6 AM $0.00012
+0.19%
$119,556 $475
Jul 11, 5 AM $0.000121
-1.02%
$121,059 $456
Jul 11, 4 AM $0.000121
+0.00%
$120,568 $341
Jul 11, 3 AM $0.000122
-5.39%
$122,049 $305
Jul 10, 5 PM $0.000127
+0.00%
$127,105 $545
Jul 10, 3 PM $0.000125
+0.00%
$124,658 $560
Jul 10, 2 PM $0.000125
+0.00%
$125,486 $550
Jul 10, 1 PM $0.000126
-1.90%
$125,887 $538
Jul 10, 11 AM $0.000128
+0.00%
$128,211 $507
Jul 10, 10 AM $0.000129
+0.00%
$128,782 $508
Jul 10, 9 AM $0.000129
-0.40%
$128,823 $542
Jul 10, 8 AM $0.00013
+0.31%
$130,030 $591
Jul 10, 6 AM $0.000132
+0.00%
$132,098 $631
Jul 10, 5 AM $0.000133
+0.43%
$132,895 $737
Jul 10, 4 AM $0.000132
+3.30%
$132,256 $702
Jul 10, 3 AM $0.000128
+0.00%
$128,063 $840
Jul 10, 2 AM $0.000135
+0.00%
$135,266 $826
Jul 10, 1 AM $0.000135
+0.00%
$134,562 $669
Jul 9, 4 PM $0.000132
+0.00%
$131,704 $661
Jul 9, 3 PM $0.000132
+0.13%
$131,647 $665
Jul 9, 2 PM $0.000134
+0.00%
$133,676 $664
Jul 9, 1 PM $0.000134
+0.00%
$133,773 $694
Jul 9, 10 AM $0.000134
-0.16%
$134,016 $668
Jul 9, 9 AM $0.000135
+0.00%
$134,510 $636
Jul 9, 8 AM $0.000133
+0.00%
$133,345 $591
Jul 9, 7 AM $0.000138
-0.26%
$138,057 $593
Jul 9, 6 AM $0.000139
+3.28%
$139,473 $562
Jul 9, 4 AM $0.000134
+0.00%
$134,249 $403
Jul 9, 3 AM $0.000135
-3.15%
$134,866 $364
Jul 8, 4 PM $0.000141
-0.24%
$141,456 $339
Jul 8, 3 PM $0.00014
+0.08%
$140,386 $433
Jul 8, 2 PM $0.000141
+0.00%
$140,592 $426
Jul 8, 1 PM $0.000141
+0.00%
$141,199 $386
Jul 8, 10 AM $0.000138
+0.40%
$138,232 $395
Jul 8, 9 AM $0.000139
-0.56%
$138,954 $390
Jul 8, 7 AM $0.000141
+0.00%
$141,159 $381
Jul 8, 5 AM $0.000143
+0.00%
$142,590 $945
Jul 8, 4 AM $0.000142
+0.00%
$141,762 $992
Jul 8, 3 AM $0.000145
+0.00%
$144,629 $897
Jul 8, 2 AM $0.000141
-3.62%
$140,756 $957
Jul 7, 11 PM $0.000147
+0.00%
$147,297 $1,029
Jul 7, 3 PM $0.000145
-2.14%
$145,489 $1,014
Jul 7, 2 PM $0.00015
+0.00%
$149,631 $1,028
Jul 7, 12 PM $0.000151
+0.00%
$150,751 $1,016