FLICK Historical Data

FKL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.000152
+0.00%
$151,885 $1,011
Jul 7, 9 AM $0.000153
-0.04%
$152,715 $1,008
Jul 7, 7 AM $0.000151
-1.93%
$151,343 $1,103
Jul 7, 6 AM $0.000148
-5.33%
$147,945 $939
Jul 7, 5 AM $0.000154
+8.67%
$154,431 $721
Jul 7, 4 AM $0.00014
+1.13%
$140,200 $518
Jul 7, 3 AM $0.00014
-4.33%
$139,877 $489
Jul 7, 1 AM $0.000146
-0.42%
$146,318 $405
Jul 7, 12 AM $0.000154
+0.00%
$154,192 $283
Jul 6, 10 PM $0.000153
+0.00%
$152,673 $224
Jul 6, 8 AM $0.000155
+0.92%
$155,278 $431
Jul 6, 7 AM $0.000153
-1.39%
$153,267 $577
Jul 6, 6 AM $0.000155
+0.00%
$155,303 $633
Jul 5, 3 PM $0.000159
+0.00%
$159,113 $2,669
Jul 5, 9 AM $0.000159
+2.03%
$159,373 $3,017
Jul 5, 8 AM $0.000158
+4.22%
$157,873 $2,874
Jul 5, 7 AM $0.000148
-1.13%
$148,476 $3,416
Jul 5, 5 AM $0.000162
-0.05%
$161,774 $2,472
Jul 5, 4 AM $0.000165
+2.20%
$165,429 $2,454
Jul 5, 3 AM $0.000166
+7.29%
$166,159 $2,278
Jul 5, 2 AM $0.000155
+0.67%
$155,478 $1,433
Jul 5, 1 AM $0.000153
+0.00%
$152,978 $1,408
Jul 4, 3 PM $0.00016
+0.14%
$159,618 $1,343
Jul 4, 11 AM $0.000161
+0.00%
$161,187 $1,415
Jul 4, 10 AM $0.000164
+5.94%
$163,979 $1,353
Jul 4, 9 AM $0.000157
-1.78%
$156,527 $1,082
Jul 4, 8 AM $0.00016
+5.92%
$160,406 $1,032
Jul 4, 7 AM $0.000151
-0.63%
$151,471 $222
Jul 4, 5 AM $0.000153
-0.13%
$153,002 $374
Jul 3, 5 PM $0.000154
+0.00%
$153,666 $397
Jul 3, 4 PM $0.000153
+0.00%
$152,870 $409
Jul 3, 3 PM $0.000154
-0.27%
$154,254 $410
Jul 3, 2 PM $0.000154
-0.93%
$153,791 $405
Jul 3, 1 PM $0.000155
+0.00%
$155,331 $390
Jul 3, 10 AM $0.000154
-0.75%
$153,647 $363
Jul 3, 9 AM $0.000158
+0.00%
$158,343 $621
Jul 3, 8 AM $0.000158
+0.00%
$158,260 $634
Jul 3, 7 AM $0.000162
-0.54%
$161,510 $748
Jul 3, 6 AM $0.000161
+2.77%
$161,472 $684
Jul 2, 3 PM $0.00016
-1.09%
$159,676 $626
Jul 2, 2 PM $0.000163
+0.00%
$162,936 $613
Jul 2, 1 PM $0.000163
+0.00%
$162,723 $593
Jul 2, 11 AM $0.00016
-0.76%
$159,913 $676
Jul 2, 10 AM $0.000161
-0.53%
$161,252 $667
Jul 2, 9 AM $0.00016
+0.00%
$160,118 $418
Jul 2, 8 AM $0.000158
-2.02%
$158,210 $345
Jul 2, 7 AM $0.000157
+0.00%
$157,436 $232
Jul 2, 5 AM $0.000159
+0.00%
$158,872 $109
Jul 1, 5 PM $0.000156
+0.00%
$155,585 $923
Jul 1, 12 PM $0.000159
-0.16%
$158,878 $944