FLICK Historical Data

FKL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000903
+0.00%
$ 903,388 $ 3,116
Feb 24, 12 PM $ 0.000902
+0.04%
$ 901,905 $ 3,089
Feb 24, 10 AM $ 0.000901
+0.00%
$ 901,435 $ 2,893
Feb 24, 9 AM $ 0.000901
-0.35%
$ 901,085 $ 2,873
Feb 24, 8 AM $ 0.000903
+0.00%
$ 903,003 $ 2,828
Feb 24, 7 AM $ 0.000897
-0.56%
$ 896,539 $ 2,771
Feb 24, 6 AM $ 0.000902
+0.35%
$ 902,113 $ 2,668
Feb 24, 5 AM $ 0.000904
+1.62%
$ 904,251 $ 2,437
Feb 24, 4 AM $ 0.000891
+0.00%
$ 890,532 $ 2,244
Feb 23, 3 PM $ 0.000907
+0.00%
$ 907,140 $ 1,947
Feb 23, 2 PM $ 0.000905
+0.00%
$ 904,743 $ 1,920
Feb 23, 10 AM $ 0.000892
+0.50%
$ 892,219 $ 1,504
Feb 23, 9 AM $ 0.000884
+1.03%
$ 883,734 $ 1,360
Feb 23, 7 AM $ 0.000864
-0.95%
$ 864,293 $ 1,322
Feb 23, 6 AM $ 0.000895
-0.06%
$ 895,216 $ 1,070
Feb 23, 3 AM $ 0.000887
+0.17%
$ 886,976 $ 732
Feb 23, 2 AM $ 0.000892
+0.00%
$ 892,399 $ 1,029
Feb 23, 1 AM $ 0.000868
+0.00%
$ 868,018 $ 784
Feb 22, 4 PM $ 0.000885
+0.00%
$ 885,389 $ 501
Feb 21, 9 PM $ 0.000908
+0.00%
$ 908,267 $ 2,028
Feb 21, 8 PM $ 0.000935
+0.52%
$ 935,393 $ 1,615
Feb 21, 7 PM $ 0.000922
+0.00%
$ 922,253 $ 1,539
Feb 21, 5 PM $ 0.000907
-0.80%
$ 907,231 $ 1,421
Feb 21, 4 PM $ 0.000921
-1.75%
$ 921,474 $ 1,433
Feb 21, 3 PM $ 0.000933
+2.41%
$ 932,655 $ 932
Feb 21, 2 PM $ 0.000918
-0.78%
$ 917,711 $ 100
Feb 21, 1 PM $ 0.000916
+0.00%
$ 916,104 $ 3
Feb 21, 11 AM $ 0.000917
+0.00%
$ 917,181 $ 6,483
Feb 21, 10 AM $ 0.000918
+0.44%
$ 917,747 $ 6,679
Feb 21, 8 AM $ 0.000904
-1.03%
$ 903,736 $ 4,393
Feb 21, 7 AM $ 0.000902
+0.00%
$ 901,619 $ 4,252
Feb 21, 6 AM $ 0.000899
+0.00%
$ 898,964 $ 4,140
Feb 21, 4 AM $ 0.000899
+0.40%
$ 898,915 $ 3,800
Feb 21, 3 AM $ 0.000889
-1.89%
$ 889,091 $ 2,475
Feb 21, 12 AM $ 0.000869
+0.00%
$ -- $ 395
Feb 20, 11 AM $ 0.000919
+0.00%
$ 918,797 $ 3,974
Feb 20, 10 AM $ 0.00092
-0.17%
$ 920,252 $ 4,004
Feb 20, 9 AM $ 0.000907
+0.81%
$ 907,359 $ 3,780
Feb 20, 8 AM $ 0.000904
+0.00%
$ 903,585 $ 3,783
Feb 20, 7 AM $ 0.000917
-1.34%
$ 917,262 $ 3,733
Feb 20, 6 AM $ 0.00093
+0.00%
$ 930,432 $ 3,555
Feb 20, 5 AM $ 0.000905
+0.53%
$ 905,171 $ 3,405
Feb 20, 1 AM $ 0.000912
-0.52%
$ 912,074 $ 3,369
Feb 19, 2 PM $ 0.00097
+6.87%
$ 970,402 $ 876
Feb 19, 10 AM $ 0.000923
+0.00%
$ 923,241 $ 5,145
Feb 19, 5 AM $ 0.000957
+0.00%
$ 957,424 $ 4,632
Feb 18, 11 PM $ 0.000934
+1.07%
$ 934,170 $ 4,368
Feb 18, 11 AM $ 0.000944
+0.00%
$ 943,744 $ 2,032
Feb 18, 10 AM $ 0.000942
-0.26%
$ 942,238 $ 2,024
Feb 18, 8 AM $ 0.000947
-0.31%
$ 947,200 $ 1,394