FLICK Historical Data

FKL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.000591
-1.67%
$ 591,472 $ 3,473
Apr 7, 6 AM $ 0.000594
+0.00%
$ 593,608 $ 3,024
Apr 7, 2 AM $ 0.000595
+0.32%
$ 594,548 $ 3,280
Apr 6, 4 PM $ 0.000601
-0.03%
$ 601,361 $ 3,288
Apr 6, 3 PM $ 0.000599
-1.90%
$ 598,699 $ 2,954
Apr 6, 2 PM $ 0.000614
+2.87%
$ 613,516 $ 2,723
Apr 6, 1 PM $ 0.0006
-2.63%
$ 600,120 $ 2,228
Apr 6, 12 PM $ 0.000622
+2.51%
$ 621,981 $ 2,116
Apr 6, 11 AM $ 0.000607
-1.07%
$ 606,541 $ 1,775
Apr 6, 10 AM $ 0.000621
+3.78%
$ 621,417 $ 1,695
Apr 6, 9 AM $ 0.000595
+2.33%
$ 594,641 $ 1,530
Apr 6, 8 AM $ 0.00058
-3.85%
$ 580,327 $ 1,452
Apr 6, 7 AM $ 0.000604
-0.57%
$ 603,773 $ 1,192
Apr 6, 6 AM $ 0.000606
-1.49%
$ 606,481 $ 1,424
Apr 6, 4 AM $ 0.000608
+1.35%
$ 607,520 $ 1,603
Apr 6, 2 AM $ 0.000618
+0.50%
$ 617,748 $ 1,785
Apr 5, 1 PM $ 0.00061
+0.00%
$ -- $ 2,799
Apr 5, 12 PM $ 0.000619
+0.79%
$ 618,575 $ 2,810
Apr 5, 10 AM $ 0.000616
+1.06%
$ 616,190 $ 2,738
Apr 5, 9 AM $ 0.000609
+1.37%
$ 609,468 $ 2,670
Apr 5, 7 AM $ 0.000606
+0.50%
$ 605,588 $ 2,387
Apr 5, 6 AM $ 0.000606
-0.50%
$ 606,220 $ 2,955
Apr 5, 5 AM $ 0.000626
+0.00%
$ 626,301 $ 2,859
Apr 5, 4 AM $ 0.000619
+2.24%
$ 619,067 $ 2,554
Apr 5, 3 AM $ 0.000608
-0.69%
$ 607,901 $ 2,818
Apr 5, 1 AM $ 0.000611
+0.00%
$ 611,115 $ 2,896
Apr 5, 12 AM $ 0.00062
+0.00%
$ 620,404 $ 2,876
Apr 4, 7 PM $ 0.000631
+0.00%
$ 630,878 $ 2,973
Apr 4, 3 PM $ 0.000625
-0.71%
$ 624,621 $ 2,727
Apr 4, 2 PM $ 0.000621
-0.28%
$ 620,671 $ 2,328
Apr 4, 1 PM $ 0.000618
-0.61%
$ 617,866 $ 2,409
Apr 4, 12 PM $ 0.000631
+1.82%
$ 630,615 $ 2,871
Apr 4, 11 AM $ 0.00062
+0.00%
$ 619,533 $ 7,372
Apr 4, 7 AM $ 0.000626
+2.18%
$ 625,512 $ 8,026
Apr 4, 4 AM $ 0.000625
+4.61%
$ 624,819 $ 8,300
Apr 4, 3 AM $ 0.000597
-4.61%
$ 596,501 $ 7,973
Apr 3, 7 PM $ 0.000624
-0.02%
$ 624,137 $ 9,353
Apr 3, 5 PM $ 0.000637
+0.00%
$ 636,939 $ 9,779
Apr 3, 3 PM $ 0.000641
+0.00%
$ 640,624 $ 9,924
Apr 3, 11 AM $ 0.00064
-1.16%
$ 639,541 $ 5,336
Apr 3, 10 AM $ 0.00063
+0.36%
$ 630,118 $ 5,021
Apr 3, 9 AM $ 0.000636
+0.46%
$ 635,882 $ 5,281
Apr 3, 8 AM $ 0.00065
+0.22%
$ 650,265 $ 5,290
Apr 3, 7 AM $ 0.00063
-5.45%
$ 629,637 $ 5,114
Apr 3, 6 AM $ 0.00067
+0.98%
$ 670,179 $ 4,562
Apr 3, 5 AM $ 0.000668
+2.77%
$ 668,403 $ 4,597
Apr 3, 4 AM $ 0.000653
-2.15%
$ 652,900 $ 4,178
Apr 3, 3 AM $ 0.000672
+0.00%
$ 672,468 $ 4,094
Apr 3, 2 AM $ 0.000672
+1.50%
$ 672,042 $ 4,102
Apr 3, 1 AM $ 0.000646
+0.00%
$ 645,530 $ 3,142