FLICK Historical Data

FKL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $0.000159
+0.00%
$159,064 $938
Jul 1, 8 AM $0.000158
-0.15%
$158,097 $935
Jul 1, 4 AM $0.000161
+0.76%
$161,217 $1,468
Jul 1, 3 AM $0.000173
+6.66%
$172,984 $1,351
Jul 1, 2 AM $0.000155
+1.74%
$155,323 $771
Jul 1, 1 AM $0.000153
+0.22%
$153,300 $742
Jul 1, 12 AM $0.000153
+0.01%
$152,961 $806
Jun 30, 6 PM $0.000156
+0.00%
$155,716 $828
Jun 30, 5 PM $0.000161
-1.09%
$161,012 $764
Jun 30, 4 PM $0.000162
+0.00%
$162,310 $757
Jun 30, 1 PM $0.000165
+0.71%
$165,328 $2,024
Jun 30, 6 AM $0.000168
+6.91%
$168,173 $2,900
Jun 30, 5 AM $0.000157
-6.78%
$156,633 $2,391
Jun 30, 3 AM $0.000169
+0.00%
$169,337 $2,305
Jun 30, 2 AM $0.000169
+0.00%
$168,954 $2,082
Jun 29, 5 PM $0.000173
+0.00%
$173,192 $2,325
Jun 29, 4 PM $0.000176
-1.72%
$176,253 $2,306
Jun 29, 3 PM $0.000173
+0.00%
$173,469 $2,088
Jun 29, 2 PM $0.000173
+4.58%
$173,320 $1,952
Jun 29, 1 PM $0.000167
+11.56%
$166,775 $1,228
Jun 29, 9 AM $0.000174
-1.24%
$174,120 $147
Jun 29, 8 AM $0.000176
+0.00%
$176,063 $112
Jun 29, 5 AM $0.000177
+0.00%
$176,589 $96
Jun 28, 4 PM $0.000176
+0.00%
$176,151 $109
Jun 28, 11 AM $0.000176
+0.00%
$175,735 $71
Jun 28, 3 AM $0.000174
+0.00%
$173,875 $474
Jun 28, 2 AM $0.000175
+0.00%
$175,235 $475
Jun 27, 6 PM $0.000176
+0.00%
$-- $573
Jun 27, 6 AM $0.00018
-0.63%
$179,502 $838
Jun 27, 5 AM $0.000182
-3.12%
$182,375 $725
Jun 27, 4 AM $0.000189
+6.08%
$188,703 $613
Jun 27, 2 AM $0.000177
+2.18%
$176,961 $510
Jun 26, 1 PM $0.000173
+0.00%
$173,256 $548
Jun 26, 12 PM $0.000175
-1.05%
$175,044 $538
Jun 26, 11 AM $0.000181
-1.30%
$180,708 $420
Jun 26, 4 AM $0.000168
+1.52%
$167,998 $682
Jun 26, 3 AM $0.000168
-2.41%
$167,517 $860
Jun 25, 10 AM $0.000176
+1.18%
$175,524 $1,403
Jun 25, 9 AM $0.000166
-5.05%
$165,886 $1,135
Jun 25, 7 AM $0.000177
+0.00%
$176,791 $1,068
Jun 25, 4 AM $0.000178
-4.07%
$178,070 $1,679
Jun 25, 3 AM $0.000186
+8.78%
$185,621 $1,321
Jun 24, 6 PM $0.000168
+0.00%
$167,834 $1,377
Jun 24, 5 PM $0.000167
-1.94%
$167,392 $1,391
Jun 24, 2 PM $0.000168
+0.17%
$167,784 $1,065
Jun 24, 11 AM $0.000168
+0.01%
$168,108 $925
Jun 24, 9 AM $0.000174
-0.66%
$174,337 $879
Jun 24, 8 AM $0.000176
-2.38%
$175,717 $887
Jun 24, 7 AM $0.000181
+5.69%
$181,358 $907
Jun 24, 6 AM $0.000172
-0.89%
$171,636 $443