FLICK Historical Data

FKL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000652
-1.55%
$ 652,068 $ 2,768
Apr 2, 7 PM $ 0.000679
-1.09%
$ 679,385 $ 2,660
Apr 2, 5 PM $ 0.000678
+1.25%
$ 678,475 $ 2,320
Apr 2, 4 PM $ 0.00067
-2.74%
$ 670,235 $ 2,428
Apr 2, 3 PM $ 0.000695
+2.32%
$ 694,684 $ 2,345
Apr 2, 2 PM $ 0.000674
+2.42%
$ 673,524 $ 2,626
Apr 2, 1 PM $ 0.000658
-1.55%
$ 657,574 $ 2,167
Apr 2, 12 PM $ 0.000669
-4.60%
$ 669,267 $ 2,200
Apr 2, 11 AM $ 0.000702
+4.55%
$ 702,312 $ 2,003
Apr 2, 10 AM $ 0.000651
+0.91%
$ 651,149 $ 1,507
Apr 2, 9 AM $ 0.000661
-1.57%
$ 661,150 $ 1,470
Apr 2, 6 AM $ 0.000672
+0.00%
$ 671,688 $ 1,042
Apr 1, 5 PM $ 0.000689
+2.17%
$ 688,739 $ 2,058
Apr 1, 4 PM $ 0.00067
-0.49%
$ 670,029 $ 2,611
Apr 1, 3 PM $ 0.000661
-2.23%
$ 660,716 $ 2,558
Apr 1, 10 AM $ 0.000688
-0.92%
$ 687,792 $ 4,328
Apr 1, 9 AM $ 0.000696
-0.04%
$ 696,190 $ 4,223
Apr 1, 8 AM $ 0.000686
+0.00%
$ 685,961 $ 4,104
Apr 1, 7 AM $ 0.000686
+0.00%
$ 685,773 $ 4,063
Apr 1, 5 AM $ 0.000679
-0.01%
$ 679,139 $ 3,956
Apr 1, 4 AM $ 0.000677
+0.59%
$ 677,359 $ 3,886
Apr 1, 3 AM $ 0.000676
+1.71%
$ 676,163 $ 3,823
Apr 1, 2 AM $ 0.00067
-2.31%
$ 669,878 $ 3,745
Apr 1, 1 AM $ 0.00069
+2.93%
$ 689,584 $ 3,695
Mar 31, 10 PM $ 0.00065
+0.00%
$ 650,140 $ 3,320
Mar 31, 7 PM $ 0.000682
-0.21%
$ 681,530 $ 3,087
Mar 31, 6 PM $ 0.000688
-3.11%
$ 688,138 $ 3,092
Mar 31, 5 PM $ 0.000716
+4.82%
$ 716,186 $ 2,995
Mar 31, 4 PM $ 0.000684
+2.75%
$ 683,926 $ 2,457
Mar 31, 2 PM $ 0.000661
-0.33%
$ 660,719 $ 2,843
Mar 31, 1 PM $ 0.000679
-1.10%
$ 678,953 $ 2,733
Mar 31, 12 PM $ 0.000693
+1.48%
$ 693,347 $ 3,123
Mar 31, 11 AM $ 0.000668
+3.10%
$ 668,276 $ 1,394
Mar 31, 10 AM $ 0.000641
+0.00%
$ 640,965 $ 1,757
Mar 31, 7 AM $ 0.000651
+0.00%
$ 651,191 $ 2,411
Mar 31, 6 AM $ 0.000648
+0.00%
$ 647,876 $ 2,410
Mar 31, 5 AM $ 0.000657
+0.00%
$ 656,910 $ 2,422
Mar 30, 11 PM $ 0.000654
+0.00%
$ 654,278 $ 2,953
Mar 30, 7 PM $ 0.000647
+0.25%
$ 646,809 $ 3,101
Mar 30, 4 PM $ 0.000653
+1.84%
$ 653,019 $ 3,666
Mar 30, 3 PM $ 0.00064
-4.53%
$ 640,399 $ 3,373
Mar 30, 1 PM $ 0.000679
+0.53%
$ 679,356 $ 3,152
Mar 30, 12 PM $ 0.000667
+0.98%
$ 667,252 $ 2,764
Mar 30, 11 AM $ 0.000654
-5.05%
$ 653,851 $ 2,596
Mar 30, 10 AM $ 0.00067
-3.68%
$ 669,892 $ 2,239
Mar 30, 9 AM $ 0.000694
+0.00%
$ 694,029 $ 1,681
Mar 30, 6 AM $ 0.0007
-0.09%
$ 700,304 $ 1,808
Mar 30, 5 AM $ 0.000686
+0.00%
$ 685,577 $ 2,183
Mar 30, 4 AM $ 0.000682
-2.09%
$ 682,456 $ 2,177
Mar 30, 2 AM $ 0.000701
+0.21%
$ 701,078 $ 1,954