FLICK Historical Data

FKL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000942
+0.00%
$ 941,626 $ 1,354
Feb 18, 6 AM $ 0.000945
-0.72%
$ 945,431 $ 1,328
Feb 18, 5 AM $ 0.000948
-2.46%
$ 948,383 $ 1,199
Feb 18, 4 AM $ 0.000965
-0.67%
$ 964,989 $ 103
Feb 18, 2 AM $ 0.000963
+0.19%
$ 963,048 $ 1,701
Feb 18, 1 AM $ 0.000962
-1.27%
$ 961,819 $ 1,701
Feb 18, 12 AM $ 0.00099
+0.00%
$ 990,204 $ 1,058
Feb 17, 5 PM $ 0.000969
+0.00%
$ 969,483 $ 823
Feb 17, 1 PM $ 0.000973
+0.06%
$ 972,812 $ 654
Feb 17, 12 PM $ 0.000969
+0.00%
$ 968,506 $ 563
Feb 17, 10 AM $ 0.000974
-0.37%
$ 974,074 $ 484
Feb 17, 8 AM $ 0.000958
+0.00%
$ 958,262 $ 226
Feb 17, 7 AM $ 0.000951
-0.64%
$ 951,111 $ 227
Feb 17, 6 AM $ 0.000957
+0.69%
$ 957,322 $ 204
Feb 17, 5 AM $ 0.000953
-0.02%
$ 953,444 $ 197
Feb 17, 4 AM $ 0.000958
+0.07%
$ 958,256 $ 195
Feb 16, 5 PM $ 0.00094
-0.04%
$ 940,356 $ 230
Feb 16, 3 PM $ 0.000936
-1.41%
$ 936,293 $ 175
Feb 16, 11 AM $ 0.000963
+4.78%
$ 962,818 $ 2,343
Feb 16, 10 AM $ 0.00089
-4.05%
$ 889,523 $ 1,159
Feb 16, 9 AM $ 0.000966
+7.27%
$ 966,157 $ 368
Feb 16, 5 AM $ 0.000902
-0.24%
$ 902,192 $ 362
Feb 16, 4 AM $ 0.000905
+0.00%
$ 905,166 $ 26
Feb 15, 5 PM $ 0.000892
-5.08%
$ -- $ 1,425
Feb 15, 11 AM $ 0.000973
-6.24%
$ -- $ 833
Feb 15, 10 AM $ 0.00103
-2.42%
$ -- $ 106
Feb 15, 9 AM $ 0.00105
-0.07%
$ -- $ 1
Feb 15, 8 AM $ 0.00107
+0.00%
$ -- $ 1,740
Feb 15, 6 AM $ 0.00107
+0.00%
$ -- $ 1,559
Feb 15, 2 AM $ 0.00103
-0.17%
$ -- $ 1,562
Feb 15, 1 AM $ 0.00104
-0.03%
$ -- $ 1,430
Feb 14, 5 PM $ 0.00111
-0.57%
$ -- $ 1,131
Download