FLICK Historical Data

FKL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $0.000175
+0.27%
$175,495 $295
Jun 24, 2 AM $0.000182
+0.00%
$181,773 $313
Jun 24, 12 AM $0.000179
+0.00%
$178,742 $181
Jun 23, 8 AM $0.000179
+0.00%
$179,258 $715
Jun 23, 7 AM $0.000179
-0.04%
$179,320 $716
Jun 23, 3 AM $0.000182
+0.00%
$181,507 $730
Jun 22, 6 PM $0.000183
+0.00%
$182,870 $612
Jun 22, 5 PM $0.000183
-0.09%
$183,140 $611
Jun 22, 4 PM $0.000188
+0.00%
$187,638 $632
Jun 22, 3 PM $0.000188
+2.98%
$187,697 $623
Jun 22, 2 PM $0.000183
-0.14%
$183,296 $613
Jun 22, 1 PM $0.000184
+0.00%
$-- $634
Jun 22, 12 PM $0.000184
-0.54%
$184,213 $628
Jun 22, 11 AM $0.000187
+1.43%
$186,627 $636
Jun 22, 8 AM $0.000175
+0.00%
$174,619 $265
Jun 22, 7 AM $0.00018
+0.00%
$-- $724
Jun 22, 2 AM $0.000183
+0.00%
$182,764 $1,029
Jun 21, 6 PM $0.000182
+0.00%
$181,717 $1,023
Jun 21, 5 PM $0.000183
+0.00%
$182,621 $1,020
Jun 21, 9 AM $0.000179
+0.40%
$178,674 $944
Jun 21, 7 AM $0.000186
+6.90%
$185,560 $994
Jun 21, 6 AM $0.000174
-3.71%
$173,526 $507
Jun 21, 5 AM $0.000179
-0.42%
$179,056 $386
Jun 21, 4 AM $0.000181
+0.57%
$180,883 $436
Jun 21, 3 AM $0.00018
+0.00%
$180,068 $277
Jun 21, 2 AM $0.00018
-0.71%
$179,908 $275
Jun 20, 10 AM $0.000188
+0.00%
$187,911 $360
Jun 20, 9 AM $0.000188
+1.33%
$187,848 $358
Jun 20, 5 AM $0.000186
+0.00%
$185,937 $162
Jun 19, 5 PM $0.00018
+0.48%
$179,585 $165
Jun 19, 3 PM $0.000179
+0.00%
$179,108 $188
Jun 19, 2 PM $0.000179
-0.05%
$179,229 $619
Jun 19, 12 PM $0.000178
+0.00%
$-- $593
Jun 19, 11 AM $0.000177
+0.00%
$177,462 $623
Jun 19, 4 AM $0.00018
+0.39%
$180,394 $604
Jun 19, 3 AM $0.000179
+0.02%
$178,838 $584
Jun 18, 4 PM $0.000177
+0.00%
$177,335 $532
Jun 18, 3 PM $0.000177
-4.07%
$177,335 $524
Jun 18, 2 PM $0.000189
+4.28%
$188,590 $384
Jun 18, 12 PM $0.000178
+0.00%
$177,990 $127
Jun 18, 10 AM $0.000179
+0.00%
$178,798 $147
Jun 18, 7 AM $0.00018
-0.11%
$180,200 $264
Jun 18, 5 AM $0.00018
+0.00%
$180,301 $250
Jun 17, 3 PM $0.000183
+0.00%
$182,630 $789
Jun 17, 12 PM $0.000183
+0.00%
$182,556 $857
Jun 17, 10 AM $0.000184
-1.30%
$183,894 $1,020
Jun 17, 9 AM $0.000179
+0.00%
$179,054 $847
Jun 17, 5 AM $0.000181
+0.00%
$180,805 $997
Jun 17, 4 AM $0.000182
+3.80%
$181,904 $948
Jun 17, 3 AM $0.000172
+0.00%
$172,435 $1,226