FLICK Historical Data

FKL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000692
+0.00%
$ 691,655 $ 2,015
Mar 29, 5 PM $ 0.000723
+1.19%
$ 723,112 $ 1,340
Mar 29, 4 PM $ 0.000692
+0.00%
$ 691,855 $ 1,199
Mar 29, 3 PM $ 0.000707
+0.00%
$ 706,849 $ 1,144
Mar 29, 6 AM $ 0.000696
+1.25%
$ 696,278 $ 4,528
Mar 29, 5 AM $ 0.000708
-2.37%
$ 708,406 $ 4,604
Mar 29, 2 AM $ 0.000716
-0.59%
$ 716,027 $ 4,877
Mar 28, 9 PM $ 0.000716
+0.00%
$ 716,491 $ 5,365
Mar 28, 6 PM $ 0.000718
+0.00%
$ 718,186 $ 5,641
Mar 28, 4 PM $ 0.000725
+0.00%
$ 725,476 $ 5,864
Mar 28, 3 PM $ 0.000718
+1.86%
$ 718,121 $ 5,859
Mar 28, 2 PM $ 0.000697
+2.75%
$ 697,397 $ 4,713
Mar 28, 1 PM $ 0.000689
-3.50%
$ 689,080 $ 4,299
Mar 28, 12 PM $ 0.00072
+1.94%
$ 720,166 $ 3,505
Mar 28, 11 AM $ 0.000705
+0.98%
$ 704,969 $ 3,448
Mar 28, 9 AM $ 0.000723
+0.03%
$ 723,119 $ 3,067
Mar 28, 8 AM $ 0.000727
-0.30%
$ 727,043 $ 3,187
Mar 28, 6 AM $ 0.000723
+0.00%
$ 722,705 $ 4,159
Mar 28, 3 AM $ 0.000732
+2.90%
$ 732,245 $ 4,169
Mar 28, 1 AM $ 0.000726
+0.56%
$ 726,164 $ 3,489
Mar 27, 6 PM $ 0.000722
-0.83%
$ 721,712 $ 3,356
Mar 27, 5 PM $ 0.000741
+2.75%
$ 740,931 $ 3,127
Mar 27, 4 PM $ 0.000729
+0.00%
$ 728,630 $ 3,282
Mar 27, 1 PM $ 0.00076
-0.50%
$ 760,161 $ 4,548
Mar 27, 11 AM $ 0.000778
+0.70%
$ 778,010 $ 4,222
Mar 27, 9 AM $ 0.000786
-0.60%
$ 785,653 $ 5,551
Mar 27, 8 AM $ 0.000798
+0.74%
$ 797,863 $ 7,299
Mar 27, 7 AM $ 0.000792
+0.80%
$ 792,457 $ 7,077
Mar 27, 6 AM $ 0.000782
+0.00%
$ 782,271 $ 5,895
Mar 27, 4 AM $ 0.000789
+0.00%
$ 788,587 $ 6,208
Mar 27, 3 AM $ 0.000793
+0.68%
$ 792,608 $ 6,535
Mar 27, 2 AM $ 0.000787
+0.73%
$ 787,474 $ 6,341
Mar 27, 1 AM $ 0.000788
+2.09%
$ 787,709 $ 6,515
Mar 26, 6 PM $ 0.000782
+0.00%
$ 782,472 $ 6,108
Mar 26, 5 PM $ 0.000789
-0.34%
$ 789,277 $ 6,123
Mar 26, 3 PM $ 0.000782
+0.95%
$ 781,838 $ 5,816
Mar 26, 2 PM $ 0.00077
+0.86%
$ 770,346 $ 4,713
Mar 26, 12 PM $ 0.000765
+0.00%
$ 765,080 $ 4,762
Mar 26, 11 AM $ 0.000787
+4.86%
$ 787,384 $ 4,490
Mar 26, 10 AM $ 0.00075
+4.09%
$ 750,397 $ 4,446
Mar 26, 6 AM $ 0.000815
-1.66%
$ 815,005 $ 2,609
Mar 26, 5 AM $ 0.000816
-1.67%
$ 816,164 $ 2,504
Mar 26, 4 AM $ 0.000833
+1.64%
$ 832,535 $ 2,444
Mar 26, 1 AM $ 0.000838
-0.85%
$ 838,288 $ 2,227
Mar 25, 10 PM $ 0.000837
+0.00%
$ 837,381 $ 2,101
Mar 25, 5 PM $ 0.000846
+0.00%
$ 846,108 $ 2,021
Mar 25, 4 PM $ 0.000846
-0.38%
$ 846,145 $ 1,985
Mar 25, 3 PM $ 0.000853
+1.04%
$ 853,073 $ 1,889
Mar 25, 2 PM $ 0.000851
+0.35%
$ 851,293 $ 1,862
Mar 25, 11 AM $ 0.000847
+1.62%
$ 847,190 $ 1,731