FLICK Historical Data

FKL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $0.000172
+0.00%
$172,435 $1,226
Jun 17, 2 AM $0.000172
-4.04%
$172,468 $1,224
Jun 16, 5 PM $0.000176
+0.47%
$175,891 $1,036
Jun 16, 4 PM $0.000175
-1.37%
$174,813 $1,025
Jun 16, 3 PM $0.000177
+0.11%
$177,264 $1,019
Jun 16, 2 PM $0.000178
-0.25%
$178,245 $1,019
Jun 16, 9 AM $0.00018
-0.34%
$180,298 $823
Jun 16, 8 AM $0.00018
+0.67%
$180,108 $816
Jun 16, 6 AM $0.000177
-0.34%
$177,119 $753
Jun 16, 5 AM $0.00018
+0.32%
$180,251 $697
Jun 16, 4 AM $0.000176
-4.25%
$176,234 $1,129
Jun 16, 3 AM $0.000193
+5.05%
$192,826 $979
Jun 16, 2 AM $0.000185
-1.18%
$185,284 $710
Jun 15, 12 PM $0.000188
+0.00%
$187,625 $898
Jun 15, 6 AM $0.000188
+0.00%
$188,304 $1,665
Jun 15, 5 AM $0.000188
+4.97%
$188,479 $1,632
Jun 15, 2 AM $0.000191
-0.18%
$190,843 $1,231
Jun 14, 5 PM $0.000187
+0.00%
$186,629 $1,103
Jun 14, 12 PM $0.000182
-6.70%
$182,200 $1,046
Jun 14, 11 AM $0.000196
-1.93%
$195,978 $929
Jun 14, 10 AM $0.000193
+1.24%
$192,823 $734
Jun 14, 8 AM $0.000197
+2.32%
$197,289 $595
Jun 14, 7 AM $0.00019
+0.95%
$190,233 $364
Jun 14, 5 AM $0.000187
-0.20%
$187,481 $453
Jun 14, 2 AM $0.000191
+0.00%
$190,907 $385
Jun 13, 4 PM $0.000194
+0.00%
$193,950 $429
Jun 13, 6 AM $0.000185
-0.59%
$185,286 $707
Jun 13, 2 AM $0.000194
+0.00%
$193,500 $512
Jun 12, 1 PM $0.000198
+3.94%
$197,885 $720
Jun 12, 12 PM $0.000191
+4.95%
$191,214 $557
Jun 12, 11 AM $0.000181
+0.00%
$181,053 $406
Jun 12, 9 AM $0.000183
+0.00%
$-- $437
Jun 12, 3 AM $0.000186
+0.00%
$185,831 $661
Jun 12, 2 AM $0.000185
+0.76%
$185,330 $654
Jun 12, 1 AM $0.000191
+0.05%
$191,141 $561
Jun 11, 2 PM $0.000188
+0.00%
$187,687 $499
Jun 11, 11 AM $0.000191
+1.91%
$190,805 $640
Jun 11, 10 AM $0.000187
+0.00%
$187,220 $552
Jun 11, 5 AM $0.000187
-5.63%
$186,946 $623
Jun 11, 4 AM $0.000195
+0.00%
$194,568 $360
Jun 10, 5 PM $0.000192
+0.00%
$192,468 $466
Jun 10, 4 PM $0.000193
+0.00%
$193,027 $457
Jun 10, 12 PM $0.000192
+0.00%
$191,904 $520
Jun 9, 3 PM $0.000196
-4.06%
$195,684 $4,545
Jun 9, 1 PM $0.000207
+0.00%
$207,073 $4,535
Jun 9, 10 AM $0.0002
+14.67%
$199,504 $4,493
Jun 9, 9 AM $0.0002
+0.88%
$199,955 $3,356
Jun 9, 8 AM $0.000197
+0.00%
$197,291 $3,357
Jun 9, 6 AM $0.000199
+0.00%
$-- $3,350
Jun 9, 5 AM $0.0002
+0.00%
$199,753 $3,413