FLICK Historical Data

FKL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000916
+2.03%
$ 915,635 $ 6,995
Mar 19, 3 PM $ 0.000895
+3.60%
$ 894,959 $ 6,106
Mar 19, 2 PM $ 0.000896
+0.74%
$ 896,409 $ 5,894
Mar 19, 1 PM $ 0.000891
+0.42%
$ 890,528 $ 6,428
Mar 19, 12 PM $ 0.000872
+3.24%
$ 871,571 $ 6,350
Mar 19, 11 AM $ 0.000836
-0.06%
$ 836,017 $ 5,574
Mar 19, 10 AM $ 0.000841
+0.00%
$ 841,273 $ 6,237
Mar 19, 9 AM $ 0.00085
+0.69%
$ 849,722 $ 6,151
Mar 19, 8 AM $ 0.000847
+1.80%
$ 846,644 $ 6,672
Mar 19, 5 AM $ 0.000826
-1.44%
$ 826,184 $ 9,522
Mar 19, 4 AM $ 0.000836
+0.56%
$ 836,316 $ 9,177
Mar 19, 3 AM $ 0.000852
-1.95%
$ 852,448 $ 9,163
Mar 19, 2 AM $ 0.000834
-4.07%
$ 834,466 $ 8,571
Mar 19, 1 AM $ 0.000903
+3.64%
$ 902,878 $ 8,688
Mar 19, 12 AM $ 0.000878
+3.18%
$ 878,132 $ 7,926
Mar 18, 6 PM $ 0.000845
+1.14%
$ 845,327 $ 7,483
Mar 18, 5 PM $ 0.000845
+1.62%
$ 844,563 $ 7,523
Mar 18, 4 PM $ 0.000827
-0.27%
$ 827,327 $ 7,700
Mar 18, 3 PM $ 0.000823
-5.31%
$ 823,058 $ 7,476
Mar 18, 2 PM $ 0.000876
-0.45%
$ 875,630 $ 7,550
Mar 18, 1 PM $ 0.000864
+2.63%
$ 863,804 $ 7,209
Mar 18, 12 PM $ 0.000831
+2.11%
$ 830,563 $ 6,504
Mar 18, 11 AM $ 0.000821
+0.00%
$ 820,614 $ 5,876
Mar 18, 10 AM $ 0.000822
+1.14%
$ 821,991 $ 5,979
Mar 18, 9 AM $ 0.000812
+0.18%
$ 811,568 $ 5,941
Mar 18, 8 AM $ 0.000804
+1.21%
$ 803,730 $ 5,354
Mar 18, 7 AM $ 0.000779
+1.68%
$ 779,432 $ 3,915
Mar 18, 6 AM $ 0.000779
+5.56%
$ 778,759 $ 3,351
Mar 18, 5 AM $ 0.000736
-0.19%
$ 736,102 $ 2,592
Mar 18, 3 AM $ 0.00074
+0.42%
$ 739,948 $ 2,722
Mar 18, 2 AM $ 0.000736
+0.00%
$ 736,392 $ 2,718
Mar 17, 4 PM $ 0.000752
+2.07%
$ 752,213 $ 2,778
Mar 17, 3 PM $ 0.000737
-0.02%
$ 736,909 $ 2,332
Mar 17, 2 PM $ 0.000736
+1.45%
$ 736,395 $ 2,254
Mar 17, 12 PM $ 0.000743
+3.18%
$ 743,136 $ 1,846
Mar 17, 11 AM $ 0.000733
+0.45%
$ 732,958 $ 1,722
Mar 17, 10 AM $ 0.000721
+0.67%
$ 721,445 $ 1,621
Mar 17, 7 AM $ 0.000717
+0.51%
$ 717,362 $ 809
Mar 17, 6 AM $ 0.000713
-1.64%
$ 712,980 $ 487
Mar 17, 5 AM $ 0.000729
+0.64%
$ 728,629 $ 262
Mar 17, 3 AM $ 0.000741
+0.00%
$ -- $ 4,114
Mar 16, 3 PM $ 0.000712
+0.00%
$ 711,936 $ 3,801
Mar 16, 1 PM $ 0.000718
-0.54%
$ 718,035 $ 3,790
Mar 16, 12 PM $ 0.000726
+0.04%
$ 726,444 $ 3,784
Mar 16, 11 AM $ 0.000724
+0.00%
$ 724,465 $ 3,789
Mar 16, 10 AM $ 0.000728
+0.00%
$ 728,437 $ 3,652
Mar 16, 9 AM $ 0.000716
+0.76%
$ 715,999 $ 3,610
Mar 16, 8 AM $ 0.000715
+0.00%
$ 714,961 $ 3,087
Mar 16, 6 AM $ 0.000723
+0.84%
$ 723,358 $ 2,840
Mar 16, 5 AM $ 0.000723
+0.00%
$ 722,617 $ 2,148