FLICK Historical Data

FKL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $0.000204
+7.42%
$203,829 $3,089
Jun 9, 3 AM $0.000191
+13.17%
$190,952 $2,846
Jun 9, 2 AM $0.000193
+0.00%
$193,302 $787
Jun 8, 5 PM $0.000195
-0.61%
$194,524 $668
Jun 8, 4 PM $0.000193
-0.86%
$193,443 $613
Jun 8, 9 AM $0.00021
-3.59%
$210,067 $240
Jun 8, 8 AM $0.000217
-0.83%
$216,667 $267
Jun 8, 7 AM $0.000218
+0.67%
$218,432 $243
Jun 8, 6 AM $0.000218
+0.00%
$217,869 $249
Jun 7, 5 PM $0.000219
+0.00%
$219,384 $243
Jun 7, 3 AM $0.000215
+0.00%
$215,249 $779
Jun 7, 2 AM $0.000219
-0.12%
$219,271 $773
Jun 6, 3 PM $0.000216
+0.00%
$215,894 $1,071
Jun 6, 11 AM $0.000203
+1.58%
$203,155 $1,185
Jun 6, 9 AM $0.000201
+0.00%
$201,117 $1,099
Jun 6, 8 AM $0.000202
-0.30%
$201,975 $1,094
Jun 6, 5 AM $0.0002
+4.88%
$199,765 $1,136
Jun 6, 4 AM $0.000189
-1.80%
$188,916 $859
Jun 5, 7 PM $0.000188
-3.39%
$187,566 $877
Jun 5, 6 PM $0.000195
+0.00%
$195,286 $813
Jun 5, 5 PM $0.000198
+0.00%
$198,172 $734
Jun 5, 4 PM $0.0002
+0.00%
$199,522 $707
Jun 5, 2 PM $0.000194
+0.00%
$194,375 $514
Jun 5, 1 PM $0.000197
-2.89%
$196,921 $545
Jun 5, 12 PM $0.000198
+0.47%
$198,173 $357
Jun 5, 10 AM $0.000198
+0.00%
$198,431 $306
Jun 5, 7 AM $0.000203
-3.11%
$202,939 $269
Jun 5, 6 AM $0.000211
+0.00%
$210,880 $154
Jun 5, 2 AM $0.000215
+0.00%
$214,671 $156
Jun 5, 12 AM $0.00022
+0.00%
$220,213 $332
Jun 4, 11 PM $0.000218
+1.49%
$217,678 $301
Jun 4, 2 PM $0.000227
+0.00%
$227,082 $442
Jun 4, 9 AM $0.000227
+0.00%
$226,975 $444
Jun 4, 6 AM $0.00023
+0.00%
$230,114 $683
Jun 4, 5 AM $0.00023
-0.47%
$230,256 $686
Jun 4, 2 AM $0.000229
+0.79%
$228,802 $954
Jun 4, 1 AM $0.000228
+0.00%
$227,873 $919
Jun 3, 4 PM $0.000233
-1.85%
$233,097 $875
Jun 3, 3 PM $0.000241
+2.45%
$241,191 $871
Jun 3, 9 AM $0.000229
+0.00%
$229,111 $709
Jun 3, 8 AM $0.000234
+0.00%
$233,790 $676
Jun 3, 7 AM $0.000236
+4.10%
$236,086 $645
Jun 3, 6 AM $0.000227
+1.92%
$227,015 $466
Jun 3, 5 AM $0.000223
+3.12%
$222,838 $526
Jun 2, 11 AM $0.000217
+0.00%
$216,891 $1,393
Jun 2, 10 AM $0.000215
-0.03%
$214,916 $1,364
Jun 2, 8 AM $0.000218
+0.00%
$217,818 $1,557
Jun 2, 7 AM $0.000217
+0.00%
$216,685 $1,608
Jun 2, 4 AM $0.000225
-2.01%
$224,618 $1,573
Jun 2, 3 AM $0.000231
+9.53%
$230,822 $1,502