FLICK Historical Data

FKL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.000213
+0.00%
$212,675 $762
Jun 1, 3 PM $0.000211
+2.41%
$210,616 $589
Jun 1, 2 PM $0.000205
-0.39%
$205,444 $488
Jun 1, 1 PM $0.00021
-2.23%
$209,893 $440
Jun 1, 9 AM $0.000214
-2.79%
$214,287 $493
Jun 1, 7 AM $0.000213
+0.00%
$212,904 $312
May 31, 1 PM $0.000224
-1.27%
$223,694 $1,105
May 31, 5 AM $0.000223
+0.00%
$223,465 $1,224
May 31, 4 AM $0.000224
+0.00%
$223,748 $1,326
May 31, 2 AM $0.000228
+0.00%
$228,128 $1,271
May 31, 1 AM $0.000224
+0.45%
$224,412 $1,219
May 30, 3 PM $0.000221
+1.48%
$221,355 $1,120
May 30, 2 PM $0.000218
-8.56%
$218,032 $1,163
May 30, 1 PM $0.000244
+0.00%
$243,818 $648
May 30, 11 AM $0.000245
+0.00%
$244,606 $719
May 30, 10 AM $0.00024
+0.00%
$240,055 $637
May 30, 9 AM $0.000241
+0.18%
$241,271 $1,073
May 30, 8 AM $0.000241
+0.00%
$240,610 $1,097
May 30, 6 AM $0.000247
+1.29%
$246,552 $1,039
May 30, 5 AM $0.000245
+0.00%
$245,266 $980
May 30, 4 AM $0.000242
+0.00%
$242,018 $914
May 30, 2 AM $0.000244
+1.36%
$244,433 $1,935
May 30, 1 AM $0.000239
+0.00%
$239,195 $1,956
May 30, 12 AM $0.000248
+0.00%
$248,018 $1,732
May 29, 1 PM $0.000238
+0.00%
$237,529 $2,203
May 29, 10 AM $0.000238
+3.97%
$237,526 $2,275
May 29, 9 AM $0.000228
+0.25%
$228,459 $1,666
May 29, 8 AM $0.000228
-0.80%
$227,778 $1,679
May 29, 4 AM $0.000227
-0.47%
$226,861 $1,646
May 29, 3 AM $0.000217
+3.78%
$216,915 $786
May 29, 2 AM $0.000213
+0.00%
$213,000 $594
May 28, 3 PM $0.000209
+1.72%
$208,994 $516
May 27, 11 AM $0.000212
+0.00%
$211,631 $217
May 26, 4 PM $0.000217
+0.00%
$217,486 $494
May 26, 2 PM $0.000224
+0.00%
$223,789 $609
May 26, 9 AM $0.000219
+0.00%
$219,357 $548
May 26, 8 AM $0.00022
+1.31%
$219,978 $545
May 26, 6 AM $0.000214
+0.00%
$214,051 $410
May 26, 5 AM $0.000214
+0.02%
$213,721 $406
May 26, 4 AM $0.000214
+0.00%
$213,711 $420
May 25, 11 PM $0.000224
+0.00%
$224,393 $155
May 25, 7 AM $0.000223
+0.91%
$222,565 $120
May 25, 3 AM $0.000219
-0.21%
$218,660 $140
May 24, 8 AM $0.000222
+1.30%
$222,467 $310
May 24, 2 AM $0.00022
-2.79%
$219,983 $403
May 23, 8 AM $0.000219
+0.00%
$219,180 $487
May 23, 7 AM $0.00022
+3.50%
$220,126 $445
May 22, 4 PM $0.000218
-1.29%
$217,509 $658
May 22, 3 PM $0.00022
+3.75%
$220,193 $595
May 22, 12 PM $0.000212
+0.00%
$212,458 $520