FLICK Historical Data

FKL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000715
-1.24%
$ 714,842 $ 2,087
Mar 16, 2 AM $ 0.000716
+0.00%
$ 716,068 $ 1,157
Mar 16, 1 AM $ 0.000717
+0.00%
$ 717,180 $ 1,175
Mar 16, 12 AM $ 0.000735
+0.00%
$ 735,023 $ 1,025
Mar 15, 3 PM $ 0.000724
+0.00%
$ 724,295 $ 903
Mar 15, 2 PM $ 0.000712
-1.07%
$ 712,116 $ 839
Mar 15, 1 PM $ 0.000718
-2.06%
$ 718,153 $ 795
Mar 15, 12 PM $ 0.000745
+4.04%
$ 744,878 $ 628
Mar 15, 11 AM $ 0.000714
-0.49%
$ 714,098 $ 369
Mar 15, 8 AM $ 0.000716
-0.25%
$ 716,079 $ 329
Mar 15, 7 AM $ 0.000722
+0.00%
$ 721,596 $ 308
Mar 15, 6 AM $ 0.000709
-0.33%
$ 708,616 $ 190
Mar 15, 3 AM $ 0.000724
+0.55%
$ 724,340 $ 129
Mar 14, 5 PM $ 0.00072
+0.39%
$ 720,215 $ 6,578
Mar 14, 4 PM $ 0.000721
+0.67%
$ 720,873 $ 6,647
Mar 14, 3 PM $ 0.000713
+0.00%
$ 713,499 $ 6,294
Mar 14, 2 PM $ 0.000724
+0.00%
$ 724,143 $ 6,254
Mar 14, 1 PM $ 0.000728
+1.09%
$ 727,598 $ 6,173
Mar 14, 12 PM $ 0.000716
+1.49%
$ 716,268 $ 6,070
Mar 14, 11 AM $ 0.000768
+7.67%
$ 767,640 $ 5,563
Mar 14, 10 AM $ 0.000716
-0.38%
$ 715,935 $ 3,314
Mar 14, 8 AM $ 0.00072
+2.37%
$ 720,023 $ 3,157
Mar 14, 7 AM $ 0.000707
-0.15%
$ 706,607 $ 2,958
Mar 14, 6 AM $ 0.00071
+0.45%
$ 709,684 $ 1,386
Mar 14, 4 AM $ 0.000717
+0.00%
$ 716,573 $ 1,053
Mar 14, 3 AM $ 0.000717
+0.00%
$ 716,849 $ 15,121
Mar 14, 2 AM $ 0.000721
-0.74%
$ 720,980 $ 15,234
Mar 14, 1 AM $ 0.000727
+0.20%
$ 727,417 $ 15,119
Mar 14, 12 AM $ 0.000725
+0.48%
$ 724,506 $ 14,977
Mar 13, 7 PM $ 0.00071
-4.30%
$ 710,310 $ 14,621
Mar 13, 6 PM $ 0.000742
+1.95%
$ 742,402 $ 14,381
Mar 13, 5 PM $ 0.000727
-0.44%
$ 727,043 $ 14,586
Mar 13, 4 PM $ 0.00073
+3.13%
$ 730,209 $ 12,881
Mar 13, 3 PM $ 0.000705
-1.27%
$ 704,625 $ 11,669
Mar 13, 2 PM $ 0.000722
+0.79%
$ 722,210 $ 11,793
Mar 13, 1 PM $ 0.000714
-0.14%
$ 713,917 $ 11,421
Mar 13, 12 PM $ 0.000712
-0.47%
$ 711,678 $ 11,420
Mar 13, 10 AM $ 0.000653
-5.40%
$ 653,251 $ 10,773
Mar 13, 8 AM $ 0.000698
+0.00%
$ 698,059 $ 6,749
Mar 13, 7 AM $ 0.000692
-0.68%
$ 692,464 $ 6,764
Mar 13, 6 AM $ 0.000707
+2.03%
$ 707,152 $ 6,296
Mar 13, 5 AM $ 0.00072
+14.74%
$ 719,976 $ 2,602
Mar 13, 4 AM $ 0.000629
+3.12%
$ 629,051 $ 401
Mar 13, 2 AM $ 0.000608
-2.58%
$ 608,457 $ 1,001
Mar 13, 1 AM $ 0.000627
+0.34%
$ 627,245 $ 873
Mar 13, 12 AM $ 0.00063
+0.17%
$ 630,354 $ 832
Mar 12, 11 PM $ 0.000611
+0.00%
$ -- $ 522
Mar 12, 1 PM $ 0.000582
-2.87%
$ 582,324 $ 260
Mar 12, 12 PM $ 0.000585
+0.00%
$ 584,749 $ 31
Mar 12, 6 AM $ 0.000588
+1.40%
$ 587,647 $ 374