FLICK Historical Data

FKL Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.000212
+0.00%
$212,458 $520
May 22, 11 AM $0.000212
+0.00%
$212,353 $706
May 22, 8 AM $0.000218
-1.64%
$218,246 $1,670
May 22, 7 AM $0.000215
+0.00%
$214,519 $1,458
May 22, 5 AM $0.000215
+0.00%
$214,629 $1,485
May 22, 3 AM $0.000214
+0.00%
$213,721 $2,012
May 21, 5 PM $0.00021
+0.00%
$209,927 $2,407
May 21, 4 PM $0.00021
+1.47%
$209,513 $2,372
May 21, 2 PM $0.000206
+0.00%
$206,482 $2,427
May 21, 12 PM $0.000204
+1.70%
$203,868 $2,362
May 21, 11 AM $0.0002
-2.48%
$200,494 $2,156
May 21, 10 AM $0.000204
+0.00%
$204,379 $1,658
May 21, 8 AM $0.000196
-4.96%
$196,377 $1,503
May 21, 7 AM $0.000206
-0.28%
$205,942 $1,339
May 21, 4 AM $0.000202
-0.96%
$201,846 $1,474
May 21, 3 AM $0.0002
+1.02%
$199,991 $1,012
May 21, 1 AM $0.000213
+0.00%
$212,630 $830
May 21, 12 AM $0.000223
+0.00%
$223,264 $800
May 20, 5 PM $0.000226
+0.00%
$225,785 $812
May 20, 4 PM $0.000226
+1.47%
$225,647 $800
May 20, 6 AM $0.000222
-0.82%
$221,827 $888
May 20, 5 AM $0.000225
-4.23%
$225,314 $1,109
May 20, 4 AM $0.000235
+0.00%
$235,249 $907
May 20, 1 AM $0.000227
+0.02%
$226,770 $780
May 20, 12 AM $0.000234
+0.00%
$233,820 $813
May 19, 6 PM $0.000238
+0.14%
$238,297 $768
May 19, 5 PM $0.000231
+0.00%
$230,824 $596
May 19, 4 PM $0.000228
+0.00%
$227,595 $564
May 19, 2 PM $0.000227
+0.01%
$226,891 $530
May 19, 11 AM $0.000234
+0.00%
$233,827 $445
May 19, 6 AM $0.000231
-3.01%
$231,229 $877
May 19, 2 AM $0.000227
+0.00%
$226,740 $690
May 19, 1 AM $0.000224
-0.27%
$224,246 $670
May 19, 12 AM $0.000225
+0.43%
$225,117 $719
May 18, 2 PM $0.000219
+0.00%
$219,037 $757
May 18, 1 PM $0.000221
-0.55%
$220,546 $719
May 18, 12 PM $0.000221
+0.00%
$221,179 $685
May 18, 10 AM $0.000213
-1.54%
$212,662 $791
May 18, 9 AM $0.000216
+0.00%
$215,754 $687
May 18, 7 AM $0.000216
+0.97%
$216,448 $691
May 18, 5 AM $0.000215
+0.00%
$214,821 $1,677
May 18, 4 AM $0.000216
+0.00%
$216,388 $2,217
May 18, 3 AM $0.000216
+0.00%
$216,390 $2,194
May 18, 2 AM $0.000214
+0.00%
$214,376 $2,254
May 17, 4 PM $0.000215
+0.00%
$214,940 $2,022
May 17, 1 PM $0.000216
+0.00%
$216,436 $2,057
May 17, 11 AM $0.00022
+1.46%
$219,574 $1,945
May 17, 7 AM $0.000224
+1.36%
$224,108 $1,830
May 17, 6 AM $0.000221
+5.32%
$220,777 $1,035
May 17, 4 AM $0.000209
+0.00%
$209,406 $708