FLICK Historical Data

FKL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000585
+0.00%
$ 584,887 $ 2,650
Mar 12, 2 AM $ 0.000584
-0.14%
$ 583,531 $ 2,628
Mar 12, 1 AM $ 0.000585
+0.00%
$ 584,962 $ 2,616
Mar 11, 6 PM $ 0.000568
+0.00%
$ 567,645 $ 2,395
Mar 11, 5 PM $ 0.000567
-2.31%
$ 567,151 $ 2,206
Mar 11, 4 PM $ 0.000581
+0.43%
$ 581,012 $ 2,057
Mar 11, 3 PM $ 0.000586
-0.35%
$ 586,351 $ 2,070
Mar 11, 2 PM $ 0.000582
+0.00%
$ 582,314 $ 1,733
Mar 11, 1 PM $ 0.000581
+0.55%
$ 580,577 $ 1,719
Mar 11, 11 AM $ 0.000558
+0.00%
$ -- $ 1,210
Mar 11, 10 AM $ 0.000559
-1.24%
$ 558,729 $ 1,201
Mar 11, 9 AM $ 0.000584
-0.86%
$ 583,579 $ 621
Mar 11, 8 AM $ 0.000589
+1.19%
$ 588,718 $ 551
Mar 11, 4 AM $ 0.00058
+0.00%
$ 580,235 $ 194
Mar 11, 2 AM $ 0.000579
+0.00%
$ 578,921 $ 7,303
Mar 10, 3 PM $ 0.000587
+0.40%
$ 586,920 $ 7,315
Mar 10, 2 PM $ 0.000598
+0.00%
$ 598,079 $ 7,234
Mar 10, 1 PM $ 0.000587
+0.00%
$ 587,456 $ 7,225
Mar 10, 8 AM $ 0.000593
+0.22%
$ 592,925 $ 7,175
Mar 10, 7 AM $ 0.000593
-1.07%
$ 593,498 $ 7,198
Mar 10, 4 AM $ 0.000598
+1.41%
$ 598,259 $ 6,964
Mar 10, 2 AM $ 0.00059
+0.00%
$ 590,219 $ 6,797
Mar 9, 6 PM $ 0.000578
+0.34%
$ 577,618 $ 6,633
Mar 9, 3 PM $ 0.00058
+0.39%
$ 579,735 $ 5,800
Mar 9, 2 PM $ 0.000574
-1.87%
$ 574,386 $ 4,897
Mar 9, 1 PM $ 0.000579
-1.66%
$ 578,873 $ 3,998
Mar 9, 8 AM $ 0.000578
+1.05%
$ 578,289 $ 2,648
Mar 9, 5 AM $ 0.000559
-0.28%
$ 559,077 $ 1,680
Mar 9, 4 AM $ 0.000579
+0.25%
$ 578,962 $ 1,359
Mar 9, 1 AM $ 0.000578
+0.20%
$ 578,235 $ 3,806
Mar 9, 12 AM $ 0.000577
-0.48%
$ 576,977 $ 3,465
Mar 8, 5 PM $ 0.000568
+0.00%
$ 568,201 $ 2,902
Mar 8, 4 PM $ 0.000562
+0.28%
$ 562,148 $ 2,882
Mar 8, 3 PM $ 0.00056
+0.00%
$ 559,857 $ 2,825
Mar 8, 1 PM $ 0.00055
-6.91%
$ 550,233 $ 2,287
Mar 8, 11 AM $ 0.000595
+0.09%
$ 595,277 $ 2,069
Mar 8, 6 AM $ 0.000582
-0.22%
$ 582,142 $ 1,743
Mar 8, 5 AM $ 0.000591
-1.60%
$ 590,965 $ 1,685
Mar 8, 4 AM $ 0.000604
-1.17%
$ 603,736 $ 197
Mar 8, 3 AM $ 0.000611
+0.37%
$ 611,008 $ 12
Mar 7, 7 PM $ 0.000623
+0.00%
$ 622,966 $ 2,120
Mar 7, 6 PM $ 0.000614
+0.24%
$ 613,924 $ 1,950
Mar 7, 5 PM $ 0.000612
-1.59%
$ 611,532 $ 1,865
Mar 7, 2 PM $ 0.000618
+0.00%
$ 618,443 $ 1,817
Mar 7, 1 PM $ 0.00062
+0.00%
$ 620,232 $ 1,799
Mar 7, 11 AM $ 0.000618
-0.12%
$ 618,322 $ 1,505
Mar 7, 10 AM $ 0.000615
+0.00%
$ 614,922 $ 1,514
Mar 7, 12 AM $ 0.000626
+0.00%
$ 625,523 $ 1,195
Mar 6, 12 PM $ 0.000639
-0.46%
$ 639,058 $ 931
Mar 6, 11 AM $ 0.000643
+0.00%
$ 643,387 $ 908