FLICK Historical Data

FKL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.00064
-2.18%
$ 640,414 $ 731
Mar 6, 8 AM $ 0.000659
+0.00%
$ 658,588 $ 697
Mar 6, 6 AM $ 0.00065
-0.03%
$ 649,753 $ 696
Mar 6, 5 AM $ 0.00065
-0.11%
$ 649,684 $ 697
Mar 6, 4 AM $ 0.000649
+0.00%
$ 649,092 $ 677
Mar 6, 2 AM $ 0.000662
-0.34%
$ 661,538 $ 2,732
Mar 6, 1 AM $ 0.000661
-2.26%
$ 660,994 $ 2,392
Mar 6, 12 AM $ 0.000653
+0.00%
$ 653,152 $ 1,468
Mar 5, 4 PM $ 0.000641
+0.04%
$ 640,886 $ 1,452
Mar 5, 3 PM $ 0.000644
-0.25%
$ 644,081 $ 1,063
Mar 5, 11 AM $ 0.00065
+0.37%
$ 650,290 $ 932
Mar 5, 10 AM $ 0.000657
+0.06%
$ 656,506 $ 804
Mar 5, 7 AM $ 0.000651
-1.45%
$ 651,196 $ 779
Mar 5, 6 AM $ 0.000663
+0.34%
$ 662,698 $ 681
Mar 5, 4 AM $ 0.000648
-0.39%
$ 647,923 $ 459
Mar 5, 2 AM $ 0.000667
-1.73%
$ 666,657 $ 3,110
Mar 5, 1 AM $ 0.000654
+0.00%
$ 653,872 $ 2,665
Mar 4, 5 PM $ 0.000661
+0.37%
$ 661,209 $ 2,248
Mar 4, 4 PM $ 0.000658
+0.00%
$ -- $ 2,190
Mar 4, 11 AM $ 0.000646
+0.00%
$ 645,905 $ 2,137
Mar 4, 9 AM $ 0.000663
+0.38%
$ 662,874 $ 1,128
Mar 4, 8 AM $ 0.000668
+1.84%
$ 668,311 $ 656
Mar 4, 5 AM $ 0.000651
+1.78%
$ 651,452 $ 364
Mar 4, 3 AM $ 0.000633
+0.00%
$ 633,354 $ 5,935
Mar 4, 2 AM $ 0.00063
-0.62%
$ 630,496 $ 5,879
Mar 4, 1 AM $ 0.000627
+0.00%
$ 627,112 $ 5,780
Mar 4, 12 AM $ 0.000624
-4.21%
$ 623,678 $ 5,972
Mar 3, 5 PM $ 0.000658
+0.00%
$ 657,729 $ 5,736
Mar 3, 4 PM $ 0.000653
+0.29%
$ 652,720 $ 5,727
Mar 3, 3 PM $ 0.000645
+1.90%
$ 645,397 $ 5,350
Mar 3, 2 PM $ 0.000633
-0.20%
$ 633,392 $ 4,966
Mar 3, 1 PM $ 0.000638
+0.63%
$ 637,931 $ 4,909
Mar 3, 11 AM $ 0.00062
+0.00%
$ 619,610 $ 4,739
Mar 3, 10 AM $ 0.000619
+0.58%
$ 619,044 $ 4,713
Mar 3, 9 AM $ 0.000641
-0.08%
$ 641,279 $ 3,491
Mar 3, 8 AM $ 0.000645
-0.58%
$ 645,368 $ 3,491
Mar 3, 7 AM $ 0.000646
+0.10%
$ 646,153 $ 2,791
Mar 3, 6 AM $ 0.000645
+0.00%
$ 644,904 $ 2,756
Mar 3, 5 AM $ 0.000648
-0.68%
$ 648,197 $ 2,462
Mar 3, 4 AM $ 0.000636
+1.16%
$ 636,053 $ 2,252
Mar 3, 3 AM $ 0.000627
-8.45%
$ 627,221 $ 862
Mar 3, 2 AM $ 0.000701
+2.66%
$ 701,057 $ 3,781
Mar 2, 5 PM $ 0.000695
-0.88%
$ 695,310 $ 3,210
Mar 2, 4 PM $ 0.000701
+0.22%
$ 700,670 $ 3,180
Mar 2, 3 PM $ 0.000714
+2.34%
$ 714,103 $ 3,134
Mar 2, 2 PM $ 0.000691
+0.50%
$ 691,191 $ 2,657
Mar 2, 1 PM $ 0.000691
-1.78%
$ 691,267 $ 2,495
Mar 2, 12 PM $ 0.000707
+0.85%
$ 706,794 $ 2,037
Mar 2, 11 AM $ 0.000704
+0.00%
$ 704,245 $ 2,017
Mar 2, 10 AM $ 0.000707
-0.44%
$ 706,812 $ 1,996