FLICK Historical Data

FKL Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.000209
+0.00%
$209,406 $708
May 16, 5 PM $0.000253
+0.00%
$252,746 $121
May 16, 1 PM $0.000252
+0.00%
$252,263 $76
May 15, 2 PM $0.000259
+0.00%
$259,364 $1,069
May 15, 12 PM $0.000268
+0.00%
$267,892 $1,081
May 15, 11 AM $0.000268
+1.05%
$268,151 $989
May 15, 10 AM $0.000263
-6.04%
$263,037 $867
May 15, 9 AM $0.000279
-0.07%
$279,415 $650
May 15, 5 AM $0.000282
+0.27%
$281,861 $616
May 14, 5 PM $0.000282
+0.00%
$281,659 $511
May 14, 3 PM $0.000284
-0.03%
$284,463 $271
May 14, 2 PM $0.000283
+1.24%
$282,526 $273
May 14, 9 AM $0.000279
+0.00%
$279,321 $92
May 14, 4 AM $0.000283
+0.00%
$-- $94
May 14, 3 AM $0.000282
-0.20%
$281,655 $89
May 13, 5 PM $0.000285
+0.00%
$285,394 $548
May 13, 4 PM $0.000284
+0.00%
$284,466 $551
May 13, 1 PM $0.000289
+0.00%
$288,766 $945
May 13, 4 AM $0.000291
+0.00%
$290,524 $1,018
May 13, 3 AM $0.000291
+0.00%
$291,071 $1,006
May 13, 2 AM $0.00029
+0.10%
$290,109 $953
May 13, 1 AM $0.000309
+0.00%
$309,164 $717
May 12, 4 PM $0.000304
+0.00%
$303,891 $675
May 12, 3 PM $0.000304
+3.71%
$304,426 $789
May 12, 2 PM $0.000294
+0.07%
$293,925 $365
May 12, 12 PM $0.000296
+0.00%
$296,148 $360
May 12, 11 AM $0.000294
+0.00%
$294,037 $316
May 12, 7 AM $0.000301
+0.00%
$300,735 $302
May 12, 6 AM $0.000301
+0.00%
$301,419 $495
May 12, 2 AM $0.000298
+0.00%
$297,617 $862
May 11, 4 PM $0.000297
+0.35%
$296,775 $869
May 11, 3 PM $0.000296
+0.11%
$296,173 $766
May 11, 12 PM $0.000297
-0.46%
$296,606 $1,727
May 11, 6 AM $0.000293
+4.37%
$292,999 $2,014
May 11, 1 AM $0.000282
+0.00%
$281,687 $3,660
May 11, 12 AM $0.000281
+0.00%
$281,424 $3,322
May 10, 3 PM $0.000277
-1.65%
$276,947 $6,616
May 10, 2 PM $0.000285
-0.45%
$285,358 $6,625
May 10, 1 PM $0.000282
+2.25%
$281,939 $5,997
May 10, 12 PM $0.000275
+6.45%
$275,302 $5,714
May 10, 9 AM $0.000259
+1.89%
$259,184 $6,189
May 10, 8 AM $0.000254
+0.29%
$254,124 $6,188
May 10, 7 AM $0.000253
+0.00%
$252,914 $6,000
May 10, 6 AM $0.000254
+1.33%
$254,285 $6,009
May 10, 4 AM $0.000251
+7.48%
$251,196 $6,133
May 10, 3 AM $0.000239
+3.69%
$239,359 $5,526
May 10, 2 AM $0.000231
+2.02%
$230,881 $4,436
May 10, 1 AM $0.000224
-3.00%
$223,823 $4,384
May 9, 7 PM $0.000234
+0.00%
$233,936 $4,160
May 9, 6 PM $0.000231
+1.82%
$230,748 $4,035