FLICK Historical Data

FKL Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.000227
+0.87%
$227,422 $3,768
May 9, 4 PM $0.000227
+4.14%
$227,324 $3,061
May 9, 3 PM $0.000224
+6.16%
$224,065 $2,184
May 9, 2 PM $0.000211
-0.16%
$211,032 $1,618
May 9, 1 PM $0.000212
-0.30%
$211,965 $1,675
May 9, 12 PM $0.000218
-1.47%
$217,971 $1,640
May 9, 10 AM $0.000203
-1.94%
$203,144 $995
May 9, 6 AM $0.000203
+0.00%
$202,980 $1,008
May 9, 2 AM $0.000216
+0.00%
$215,501 $1,556
May 8, 5 PM $0.000218
+0.00%
$217,945 $1,735
May 8, 8 AM $0.000211
+0.00%
$211,224 $2,176
May 8, 7 AM $0.000221
-0.41%
$221,090 $1,991
May 8, 6 AM $0.000221
+3.79%
$221,483 $1,910
May 8, 5 AM $0.000208
-8.12%
$207,573 $1,492
May 8, 4 AM $0.000224
+0.05%
$224,068 $1,256
May 8, 1 AM $0.000221
+0.00%
$220,876 $1,497
May 8, 12 AM $0.000224
-4.16%
$223,589 $1,469
May 7, 1 PM $0.000231
+0.00%
$231,157 $1,727
May 7, 12 PM $0.000231
+0.55%
$231,319 $1,825
May 7, 10 AM $0.000238
-0.65%
$238,367 $2,328
May 7, 9 AM $0.000235
+0.00%
$234,740 $3,762
May 7, 8 AM $0.00025
-2.65%
$250,161 $3,557
May 7, 6 AM $0.000256
+0.00%
$256,306 $3,575
May 7, 5 AM $0.000257
+0.00%
$256,653 $3,545
May 7, 4 AM $0.000253
+0.00%
$252,697 $4,500
May 7, 3 AM $0.000255
-1.43%
$254,958 $4,550
May 7, 2 AM $0.000258
+7.31%
$257,647 $4,494
May 7, 1 AM $0.000242
-0.20%
$242,032 $4,285
May 6, 5 PM $0.00024
+0.00%
$-- $4,509
May 6, 4 PM $0.000242
+0.00%
$241,616 $4,628
May 6, 3 PM $0.000249
+2.10%
$248,900 $4,755
May 6, 2 PM $0.000237
-0.69%
$236,964 $4,677
May 6, 12 PM $0.000237
+4.35%
$237,400 $4,770
May 6, 11 AM $0.000224
+0.15%
$223,857 $4,277
May 6, 10 AM $0.000224
+6.83%
$223,530 $3,677
May 6, 9 AM $0.000203
-17.98%
$202,689 $2,966
May 6, 8 AM $0.000248
+0.00%
$247,635 $2,734
May 6, 7 AM $0.000248
+0.00%
$248,426 $2,680
May 6, 6 AM $0.000248
+0.24%
$248,400 $2,577
May 6, 5 AM $0.000241
-3.23%
$241,139 $2,475
May 6, 4 AM $0.000249
-3.40%
$249,481 $2,133
May 6, 3 AM $0.000267
+0.00%
$266,851 $2,468
May 6, 2 AM $0.000265
-2.35%
$264,757 $2,420
May 6, 1 AM $0.000272
-3.76%
$271,968 $2,292
May 6, 12 AM $0.000283
+1.86%
$283,089 $2,102
May 5, 4 PM $0.000273
-5.29%
$273,195 $1,754
May 5, 3 PM $0.000289
-2.30%
$288,937 $1,558
May 5, 2 PM $0.000299
-3.87%
$298,521 $1,280
May 5, 1 PM $0.000311
-3.35%
$310,918 $1,274
May 5, 12 PM $0.000322
+0.00%
$322,156 $1,029