FLICK Historical Data

FKL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000711
-0.65%
$ 711,222 $ 1,571
Mar 2, 8 AM $ 0.000702
-4.98%
$ 702,420 $ 771
Mar 2, 7 AM $ 0.000746
+0.00%
$ 746,369 $ 208
Mar 2, 3 AM $ 0.000746
+0.00%
$ 745,683 $ 5,570
Mar 2, 2 AM $ 0.000746
-0.32%
$ 746,411 $ 5,586
Mar 2, 1 AM $ 0.000747
-1.43%
$ 747,260 $ 5,542
Mar 1, 4 PM $ 0.000768
+2.37%
$ 768,259 $ 5,117
Mar 1, 1 PM $ 0.000751
+0.00%
$ 751,114 $ 4,372
Mar 1, 12 PM $ 0.000753
+2.35%
$ 752,975 $ 4,271
Mar 1, 11 AM $ 0.000758
+3.02%
$ 757,809 $ 3,936
Mar 1, 10 AM $ 0.000725
-0.67%
$ 725,429 $ 2,774
Mar 1, 9 AM $ 0.000729
-2.52%
$ 728,988 $ 2,435
Mar 1, 8 AM $ 0.000752
+0.00%
$ 752,245 $ 1,602
Mar 1, 6 AM $ 0.000767
-1.10%
$ 767,004 $ 1,492
Mar 1, 5 AM $ 0.000774
-0.40%
$ 774,393 $ 1,375
Mar 1, 4 AM $ 0.000777
+0.00%
$ 777,423 $ 1,328
Mar 1, 3 AM $ 0.000772
+0.00%
$ 772,270 $ 9,198
Mar 1, 2 AM $ 0.00077
-0.35%
$ 770,434 $ 8,843
Mar 1, 12 AM $ 0.000767
+0.81%
$ 766,846 $ 7,938
Feb 28, 11 PM $ 0.000769
+0.00%
$ 768,637 $ 6,985
Feb 28, 6 PM $ 0.000773
+5.99%
$ 773,337 $ 6,552
Feb 28, 5 PM $ 0.000752
+2.79%
$ 751,616 $ 3,173
Feb 28, 9 AM $ 0.000756
-0.33%
$ 755,685 $ 2,806
Feb 28, 8 AM $ 0.000761
+3.33%
$ 760,530 $ 1,964
Feb 27, 5 PM $ 0.000788
+0.03%
$ 788,189 $ 1,005
Feb 27, 3 PM $ 0.000811
+0.00%
$ 810,882 $ 1,029
Feb 27, 2 PM $ 0.000811
+0.00%
$ 810,626 $ 1,045
Feb 27, 1 PM $ 0.000824
+0.00%
$ 823,522 $ 987
Feb 27, 11 AM $ 0.000832
-1.05%
$ 832,163 $ 996
Feb 26, 10 AM $ 0.000851
+0.44%
$ 851,011 $ 5,808
Feb 26, 6 AM $ 0.000862
-0.28%
$ 862,051 $ 5,540
Feb 26, 2 AM $ 0.000904
+0.00%
$ 904,102 $ 4,782
Feb 25, 2 PM $ 0.000877
+0.00%
$ 877,263 $ 2,921
Feb 25, 1 PM $ 0.000877
-0.48%
$ 876,714 $ 2,547
Feb 24, 4 PM $ 0.000894
+0.00%
$ 894,198 $ 3,729
Feb 24, 3 PM $ 0.000908
+0.85%
$ 907,523 $ 3,690
Feb 24, 2 PM $ 0.000902
+0.00%
$ 902,122 $ 3,253
Feb 24, 1 PM $ 0.000903
+0.00%
$ 903,388 $ 3,116
Feb 24, 12 PM $ 0.000902
+0.04%
$ 901,905 $ 3,089
Feb 24, 10 AM $ 0.000901
+0.00%
$ 901,435 $ 2,893
Feb 24, 9 AM $ 0.000901
-0.35%
$ 901,085 $ 2,873
Feb 24, 8 AM $ 0.000903
+0.00%
$ 903,003 $ 2,828
Feb 24, 7 AM $ 0.000897
-0.56%
$ 896,539 $ 2,771
Feb 24, 6 AM $ 0.000902
+0.35%
$ 902,113 $ 2,668
Feb 24, 5 AM $ 0.000904
+1.62%
$ 904,251 $ 2,437
Feb 24, 4 AM $ 0.000891
+0.00%
$ 890,532 $ 2,244
Feb 23, 3 PM $ 0.000907
+0.00%
$ 907,140 $ 1,947
Feb 23, 2 PM $ 0.000905
+0.00%
$ 904,743 $ 1,920
Feb 23, 10 AM $ 0.000892
+0.50%
$ 892,219 $ 1,504
Feb 23, 9 AM $ 0.000884
+1.03%
$ 883,734 $ 1,360