FLICK Historical Data

FKL Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $0.000322
+0.00%
$322,156 $1,029
May 5, 11 AM $0.000321
-0.06%
$321,212 $1,031
May 5, 10 AM $0.000322
+0.00%
$321,893 $1,042
May 5, 6 AM $0.000322
+0.00%
$322,003 $1,008
May 5, 5 AM $0.000323
+3.61%
$323,017 $1,002
May 5, 4 AM $0.000309
-3.80%
$308,689 $670
May 5, 3 AM $0.000326
+0.00%
$325,971 $363
May 4, 2 PM $0.00033
+0.37%
$329,944 $1,692
May 4, 11 AM $0.000336
+0.00%
$335,542 $2,123
May 4, 3 AM $0.000345
+3.21%
$344,661 $2,673
May 4, 2 AM $0.00033
+0.00%
$330,040 $2,505
May 4, 12 AM $0.00034
+0.00%
$339,746 $2,569
May 3, 4 PM $0.000346
+0.00%
$345,611 $3,226
May 3, 3 PM $0.000351
-0.28%
$351,134 $3,284
May 3, 2 PM $0.000356
+9.94%
$355,635 $2,969
May 3, 1 PM $0.000334
-0.41%
$334,263 $2,337
May 3, 10 AM $0.000329
+0.00%
$328,813 $2,192
May 3, 9 AM $0.000331
-1.66%
$330,521 $2,190
May 3, 8 AM $0.00034
+2.75%
$340,258 $2,101
May 3, 6 AM $0.000334
-1.50%
$333,847 $2,217
May 3, 3 AM $0.000333
+1.28%
$333,308 $2,327
May 3, 2 AM $0.000336
-3.85%
$336,218 $2,180
May 3, 1 AM $0.00035
+0.00%
$349,671 $2,419
May 2, 6 PM $0.000341
-0.33%
$341,049 $2,253
May 2, 5 PM $0.000344
+1.40%
$343,640 $2,274
May 2, 4 PM $0.000343
-3.64%
$342,981 $2,108
May 2, 3 PM $0.000363
+3.45%
$363,151 $1,869
May 2, 2 PM $0.000355
-3.81%
$354,556 $1,749
May 2, 1 PM $0.000372
+0.00%
$372,357 $1,298
May 2, 9 AM $0.000375
+0.00%
$375,064 $1,346
May 2, 8 AM $0.000375
+0.30%
$375,018 $1,337
May 2, 7 AM $0.000365
-1.38%
$364,882 $1,189
May 2, 5 AM $0.000363
-1.17%
$363,192 $1,052
May 2, 4 AM $0.00037
-1.27%
$369,510 $1,016
May 2, 3 AM $0.000378
+0.00%
$378,205 $846
May 2, 2 AM $0.000386
-2.08%
$385,819 $825
May 2, 1 AM $0.000394
+0.00%
$394,355 $649
May 1, 5 PM $0.000374
+0.00%
$373,659 $525
May 1, 3 PM $0.000375
-0.39%
$375,003 $490
May 1, 12 PM $0.000377
+0.00%
$376,785 $575
May 1, 11 AM $0.00038
+0.16%
$380,358 $716
May 1, 8 AM $0.000385
-0.80%
$384,741 $2,424
May 1, 6 AM $0.000395
+0.00%
$395,171 $2,676
May 1, 5 AM $0.000402
+0.00%
$401,569 $2,983
May 1, 4 AM $0.000406
+0.00%
$406,042 $2,916
May 1, 3 AM $0.000403
-0.03%
$402,889 $2,880
May 1, 2 AM $0.000402
+0.00%
$402,261 $3,094
Apr 30, 5 PM $0.000416
+0.00%
$415,613 $3,045
Apr 30, 4 PM $0.000415
+0.02%
$414,610 $3,044
Apr 30, 3 PM $0.000409
+0.00%
$409,430 $3,004