FLICK Historical Data

FKL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.000864
-0.95%
$ 864,293 $ 1,322
Feb 23, 6 AM $ 0.000895
-0.06%
$ 895,216 $ 1,070
Feb 23, 3 AM $ 0.000887
+0.17%
$ 886,976 $ 732
Feb 23, 2 AM $ 0.000892
+0.00%
$ 892,399 $ 1,029
Feb 23, 1 AM $ 0.000868
+0.00%
$ 868,018 $ 784
Feb 22, 4 PM $ 0.000885
+0.00%
$ 885,389 $ 501
Feb 21, 9 PM $ 0.000908
+0.00%
$ 908,267 $ 2,028
Feb 21, 8 PM $ 0.000935
+0.52%
$ 935,393 $ 1,615
Feb 21, 7 PM $ 0.000922
+0.00%
$ 922,253 $ 1,539
Feb 21, 5 PM $ 0.000907
-0.80%
$ 907,231 $ 1,421
Feb 21, 4 PM $ 0.000921
-1.75%
$ 921,474 $ 1,433
Feb 21, 3 PM $ 0.000933
+2.41%
$ 932,655 $ 932
Feb 21, 2 PM $ 0.000918
-0.78%
$ 917,711 $ 100
Feb 21, 1 PM $ 0.000916
+0.00%
$ 916,104 $ 3
Feb 21, 11 AM $ 0.000917
+0.00%
$ 917,181 $ 6,483
Feb 21, 10 AM $ 0.000918
+0.44%
$ 917,747 $ 6,679
Feb 21, 8 AM $ 0.000904
-1.03%
$ 903,736 $ 4,393
Feb 21, 7 AM $ 0.000902
+0.00%
$ 901,619 $ 4,252
Feb 21, 6 AM $ 0.000899
+0.00%
$ 898,964 $ 4,140
Feb 21, 4 AM $ 0.000899
+0.40%
$ 898,915 $ 3,800
Feb 21, 3 AM $ 0.000889
-1.89%
$ 889,091 $ 2,475
Feb 21, 12 AM $ 0.000869
+0.00%
$ -- $ 395
Feb 20, 11 AM $ 0.000919
+0.00%
$ 918,797 $ 3,974
Feb 20, 10 AM $ 0.00092
-0.17%
$ 920,252 $ 4,004
Feb 20, 9 AM $ 0.000907
+0.81%
$ 907,359 $ 3,780
Feb 20, 8 AM $ 0.000904
+0.00%
$ 903,585 $ 3,783
Feb 20, 7 AM $ 0.000917
-1.34%
$ 917,262 $ 3,733
Feb 20, 6 AM $ 0.00093
+0.00%
$ 930,432 $ 3,555
Feb 20, 5 AM $ 0.000905
+0.53%
$ 905,171 $ 3,405
Feb 20, 1 AM $ 0.000912
-0.52%
$ 912,074 $ 3,369
Feb 19, 2 PM $ 0.00097
+6.87%
$ 970,402 $ 876
Feb 19, 10 AM $ 0.000923
+0.00%
$ 923,241 $ 5,145
Feb 19, 5 AM $ 0.000957
+0.00%
$ 957,424 $ 4,632
Feb 18, 11 PM $ 0.000934
+1.07%
$ 934,170 $ 4,368
Feb 18, 11 AM $ 0.000944
+0.00%
$ 943,744 $ 2,032
Feb 18, 10 AM $ 0.000942
-0.26%
$ 942,238 $ 2,024
Feb 18, 8 AM $ 0.000947
-0.31%
$ 947,200 $ 1,394
Feb 18, 7 AM $ 0.000942
+0.00%
$ 941,626 $ 1,354
Feb 18, 6 AM $ 0.000945
-0.72%
$ 945,431 $ 1,328
Feb 18, 5 AM $ 0.000948
-2.46%
$ 948,383 $ 1,199
Feb 18, 4 AM $ 0.000965
-0.67%
$ 964,989 $ 103
Feb 18, 2 AM $ 0.000963
+0.19%
$ 963,048 $ 1,701
Feb 18, 1 AM $ 0.000962
-1.27%
$ 961,819 $ 1,701
Feb 18, 12 AM $ 0.00099
+0.00%
$ 990,204 $ 1,058
Feb 17, 5 PM $ 0.000969
+0.00%
$ 969,483 $ 823
Feb 17, 1 PM $ 0.000973
+0.06%
$ 972,812 $ 654
Feb 17, 12 PM $ 0.000969
+0.00%
$ 968,506 $ 563
Feb 17, 10 AM $ 0.000974
-0.37%
$ 974,074 $ 484
Feb 17, 8 AM $ 0.000958
+0.00%
$ 958,262 $ 226
Feb 17, 7 AM $ 0.000951
-0.64%
$ 951,111 $ 227