FLICK Historical Data

FKL Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.000279
-0.07%
$ 279,415 $ 650
May 15, 5 AM $ 0.000282
+0.27%
$ 281,861 $ 616
May 14, 5 PM $ 0.000282
+0.00%
$ 281,659 $ 511
May 14, 3 PM $ 0.000284
-0.03%
$ 284,463 $ 271
May 14, 2 PM $ 0.000283
+1.24%
$ 282,526 $ 273
May 14, 9 AM $ 0.000279
+0.00%
$ 279,321 $ 92
May 14, 4 AM $ 0.000283
+0.00%
$ -- $ 94
May 14, 3 AM $ 0.000282
-0.20%
$ 281,655 $ 89
May 13, 5 PM $ 0.000285
+0.00%
$ 285,394 $ 548
May 13, 4 PM $ 0.000284
+0.00%
$ 284,466 $ 551
May 13, 1 PM $ 0.000289
+0.00%
$ 288,766 $ 945
May 13, 4 AM $ 0.000291
+0.00%
$ 290,524 $ 1,018
May 13, 3 AM $ 0.000291
+0.00%
$ 291,071 $ 1,006
May 13, 2 AM $ 0.00029
+0.10%
$ 290,109 $ 953
May 13, 1 AM $ 0.000309
+0.00%
$ 309,164 $ 717
May 12, 4 PM $ 0.000304
+0.00%
$ 303,891 $ 675
May 12, 3 PM $ 0.000304
+3.71%
$ 304,426 $ 789
May 12, 2 PM $ 0.000294
+0.07%
$ 293,925 $ 365
May 12, 12 PM $ 0.000296
+0.00%
$ 296,148 $ 360
May 12, 11 AM $ 0.000294
+0.00%
$ 294,037 $ 316
May 12, 7 AM $ 0.000301
+0.00%
$ 300,735 $ 302
May 12, 6 AM $ 0.000301
+0.00%
$ 301,419 $ 495
May 12, 2 AM $ 0.000298
+0.00%
$ 297,617 $ 862
May 11, 4 PM $ 0.000297
+0.35%
$ 296,775 $ 869
May 11, 3 PM $ 0.000296
+0.11%
$ 296,173 $ 766
May 11, 12 PM $ 0.000297
-0.46%
$ 296,606 $ 1,727
May 11, 6 AM $ 0.000293
+4.37%
$ 292,999 $ 2,014
May 11, 1 AM $ 0.000282
+0.00%
$ 281,687 $ 3,660
May 11, 12 AM $ 0.000281
+0.00%
$ 281,424 $ 3,322
May 10, 3 PM $ 0.000277
-1.65%
$ 276,947 $ 6,616
May 10, 2 PM $ 0.000285
-0.45%
$ 285,358 $ 6,625
May 10, 1 PM $ 0.000282
+2.25%
$ 281,939 $ 5,997
May 10, 12 PM $ 0.000275
+6.45%
$ 275,302 $ 5,714
May 10, 9 AM $ 0.000259
+1.89%
$ 259,184 $ 6,189
May 10, 8 AM $ 0.000254
+0.29%
$ 254,124 $ 6,188
May 10, 7 AM $ 0.000253
+0.00%
$ 252,914 $ 6,000
May 10, 6 AM $ 0.000254
+1.33%
$ 254,285 $ 6,009
May 10, 4 AM $ 0.000251
+7.48%
$ 251,196 $ 6,133
May 10, 3 AM $ 0.000239
+3.69%
$ 239,359 $ 5,526
May 10, 2 AM $ 0.000231
+2.02%
$ 230,881 $ 4,436
May 10, 1 AM $ 0.000224
-3.00%
$ 223,823 $ 4,384
May 9, 7 PM $ 0.000234
+0.00%
$ 233,936 $ 4,160
May 9, 6 PM $ 0.000231
+1.82%
$ 230,748 $ 4,035
May 9, 5 PM $ 0.000227
+0.87%
$ 227,422 $ 3,768
May 9, 4 PM $ 0.000227
+4.14%
$ 227,324 $ 3,061
May 9, 3 PM $ 0.000224
+6.16%
$ 224,065 $ 2,184
May 9, 2 PM $ 0.000211
-0.16%
$ 211,032 $ 1,618
May 9, 1 PM $ 0.000212
-0.30%
$ 211,965 $ 1,675
May 9, 12 PM $ 0.000218
-1.47%
$ 217,971 $ 1,640
May 9, 10 AM $ 0.000203
-1.94%
$ 203,144 $ 995