FLICK Historical Data

FKL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 AM $0.000081
+1.99%
$81,047 $1,692
Aug 22, 6 AM $0.0000815
+6.57%
$81,503 $1,765
Aug 22, 5 AM $0.000073
-7.50%
$73,021 $1,162
Aug 22, 4 AM $0.0000782
+1.22%
$78,203 $1,407
Aug 22, 3 AM $0.0000769
-0.55%
$76,861 $1,650
Aug 22, 2 AM $0.000073
+1.48%
$72,994 $2,194
Aug 22, 1 AM $0.0000685
+0.00%
$68,528 $1,933
Aug 21, 11 PM $0.0000714
+0.00%
$71,376 $1,786
Aug 21, 6 PM $0.0000709
+0.00%
$70,879 $1,794
Aug 21, 5 PM $0.0000709
+5.79%
$70,946 $1,623
Aug 21, 11 AM $0.0000682
-1.00%
$68,228 $1,861
Aug 21, 10 AM $0.0000702
-1.88%
$70,204 $2,100
Aug 21, 9 AM $0.00007
+0.12%
$69,993 $2,052
Aug 21, 7 AM $0.0000702
-5.94%
$70,245 $2,125
Aug 21, 5 AM $0.0000705
+0.60%
$70,503 $1,838
Aug 21, 4 AM $0.000069
-1.68%
$68,969 $1,750
Aug 21, 3 AM $0.0000715
+13.02%
$71,537 $1,356
Aug 21, 2 AM $0.0000631
-12.20%
$63,138 $947
Aug 20, 10 PM $0.0000743
+0.00%
$74,257 $1,414
Aug 20, 5 PM $0.0000766
+0.00%
$76,575 $1,402
Aug 20, 4 PM $0.0000779
+4.55%
$77,884 $1,253
Aug 20, 3 PM $0.0000736
+0.00%
$73,580 $1,197
Aug 20, 2 PM $0.0000732
+1.85%
$73,225 $1,157
Aug 20, 1 PM $0.000072
+0.00%
$71,954 $983
Aug 20, 12 PM $0.000072
+0.00%
$72,001 $975
Aug 20, 11 AM $0.0000721
+3.87%
$72,129 $934
Aug 20, 10 AM $0.0000748
+0.00%
$74,848 $706
Aug 20, 7 AM $0.0000746
+0.97%
$74,597 $670
Aug 20, 4 AM $0.0000741
+0.00%
$74,130 $671
Aug 20, 2 AM $0.0000754
+11.16%
$75,381 $810
Aug 20, 1 AM $0.0000677
-7.80%
$67,734 $378
Aug 19, 7 AM $0.0000739
-0.57%
$73,854 $760
Aug 19, 5 AM $0.0000752
-0.13%
$75,194 $777
Aug 19, 3 AM $0.0000753
+0.00%
$75,266 $733
Aug 19, 2 AM $0.0000754
-2.06%
$75,353 $638
Aug 19, 1 AM $0.000077
+0.81%
$77,023 $517
Aug 19, 12 AM $0.0000751
+0.00%
$75,100 $325
Aug 18, 4 PM $0.0000751
-0.16%
$75,134 $482
Aug 18, 3 PM $0.0000747
+9.32%
$74,713 $274
Aug 18, 1 PM $0.0000677
-5.20%
$67,741 $178
Aug 18, 11 AM $0.0000712
+0.00%
$71,168 $306
Aug 18, 10 AM $0.0000721
+0.00%
$72,129 $301
Aug 18, 7 AM $0.0000709
+0.00%
$70,932 $332
Aug 18, 6 AM $0.0000709
+0.00%
$70,942 $324
Aug 18, 4 AM $0.000071
+0.00%
$71,004 $1,116
Aug 17, 9 PM $0.0000717
+0.00%
$71,679 $1,366
Aug 17, 6 PM $0.0000741
+0.00%
$74,058 $1,307
Aug 17, 5 PM $0.0000709
+0.00%
$70,869 $1,381
Aug 17, 4 PM $0.000071
+2.49%
$71,017 $1,381
Aug 17, 11 AM $0.0000674
+0.00%
$67,388 $1,208